(3609) 三一東林均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/18	38	+0.15	+0.4%	+23.3	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15
04/17	37.85	-0.65	-1.69%	+23	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
04/16	38.5	+0.25	+0.65%	+25.5	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
04/15	38.25	-0.45	-1.16%	+25	18.36	21.42	24.48	27.53	30.59	33.65	36.71	39.77	42.83
04/12	38.7	+3.25	+9.17%	+26.8	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
04/11	35.45	+3.2	+9.92%	+16.4	18.27	21.31	24.36	27.4	30.44	33.49	36.53	39.58	42.62
04/10	32.25	+2.55	+8.59%	+5.99	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
04/09	29.7	+1.85	+6.64%	-2.5	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
04/08	27.85	0	0%	-8.8	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
04/03	27.85	+0.05	+0.18%	-9.16	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
04/02	27.8	-0.3	-1.07%	-9.68	18.47	21.54	24.62	27.7	30.78	33.86	36.93	40.01	43.09
04/01	28.1	-0.15	-0.53%	-9.07	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
03/29	28.25	0	0%	-8.88	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
03/28	28.25	+0.55	+1.99%	-9.09	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
03/27	27.7	-0.4	-1.42%	-11.1	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
03/26	28.1	0	0%	-10.1	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
03/25	28.1	+0.1	+0.36%	-10.1	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
03/22	28	-1	-3.45%	-10.3	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/21	29	+1.1	+3.94%	-7.16	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
03/20	27.9	-0.1	-0.36%	-10.8	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
03/19	28	0	0%	-10.8	18.83	21.97	25.11	28.25	31.39	34.52	37.66	40.8	43.94
03/18	28	0	0%	-11.1	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
03/15	28	0	0%	-11.4	18.96	22.12	25.29	28.45	31.61	34.77	37.93	41.09	44.25
03/14	28	-0.05	-0.18%	-11.8	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
03/13	28.05	-0.15	-0.53%	-11.9	19.11	22.3	25.48	28.67	31.85	35.04	38.23	41.41	44.6
03/12	28.2	-0.05	-0.18%	-11.8	19.19	22.38	25.58	28.78	31.98	35.18	38.37	41.57	44.77
03/11	28.25	+0.05	+0.18%	-12	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
03/08	28.2	0	0%	-12.5	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
03/07	28.2	-0.05	-0.18%	-12.8	19.41	22.64	25.88	29.11	32.34	35.58	38.81	42.05	45.28
03/06	28.25	0	0%	-13	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
03/05	28.25	+0.1	+0.36%	-13.4	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
03/04	28.15	+0.4	+1.44%	-14	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
03/01	27.75	-0.95	-3.31%	-15.6	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.75	46.04
02/29	28.7	-0.95	-3.2%	-13.1	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
02/27	29.65	-0.1	-0.34%	-10.6	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
02/26	29.75	+1.5	+5.31%	-10.7	19.98	23.31	26.64	29.98	33.31	36.64	39.97	43.3	46.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/23	28.25	-0.1	-0.35%	-15.5	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
02/22	28.35	+0.1	+0.35%	-15.6	20.14	23.5	26.86	30.21	33.57	36.93	40.29	43.64	47
02/21	28.25	0	0%	-16.2	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
02/20	28.25	+0.1	+0.36%	-16.6	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
02/19	28.15	-1.25	-4.25%	-17.3	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.66
02/16	29.4	-1.1	-3.61%	-14	20.51	23.92	27.34	30.76	34.18	37.6	41.01	44.43	47.85
02/15	30.5	-1.4	-4.39%	-11.1	20.59	24.02	27.45	30.88	34.31	37.75	41.18	44.61	48.04
02/05	31.9	+0.7	+2.24%	-7.38	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
02/02	31.2	-0.8	-2.5%	-9.69	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
02/01	32	+0.15	+0.47%	-7.59	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
01/31	31.85	-0.15	-0.47%	-8.22	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
01/30	32	-0.8	-2.44%	-7.98	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
01/29	32.8	-0.5	-1.5%	-5.9	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
01/26	33.3	-1.1	-3.2%	-4.68	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
01/25	34.4	+0.2	+0.58%	-1.74	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
01/24	34.2	+0.3	+0.88%	-2.48	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
01/23	33.9	0	0%	-3.53	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.19
01/22	33.9	-0.15	-0.44%	-3.77	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/19	34.05	-1.4	-3.95%	-3.59	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
01/18	35.45	+0.45	+1.29%	+0.12	21.24	24.78	28.33	31.87	35.41	38.95	42.49	46.03	49.57
01/17	35	+0.6	+1.74%	-1.27	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
01/16	34.4	-0.1	-0.29%	-3.15	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
01/15	34.5	0	0%	-3.06	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
01/12	34.5	0	0%	-3.25	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
01/11	34.5	+1.8	+5.5%	-3.51	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
01/10	32.7	-0.6	-1.8%	-8.8	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
01/09	33.3	-0.3	-0.89%	-7.48	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
01/08	33.6	-0.75	-2.18%	-7.02	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
01/05	34.35	-0.1	-0.29%	-5.31	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
01/04	34.45	+0.15	+0.44%	-5.37	21.84	25.48	29.13	32.77	36.41	40.05	43.69	47.33	50.97
01/03	34.3	0	0%	-6.14	21.93	25.58	29.24	32.89	36.54	40.2	43.85	47.51	51.16
01/02	34.3	-0.8	-2.28%	-6.5	22.01	25.68	29.35	33.02	36.69	40.35	44.02	47.69	51.36
12/29	35.1	+0.1	+0.29%	-4.7	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
12/28	35	-0.2	-0.57%	-5.32	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
12/27	35.2	+1	+2.92%	-5.13	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.24	51.95
12/26	34.2	+1.65	+5.07%	-8.18	22.35	26.07	29.8	33.52	37.25	40.97	44.69	48.42	52.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/25	32.55	-1.75	-5.1%	-13	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
12/22	34.3	+2.6	+8.2%	-8.77	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
12/21	31.7	+2.85	+9.88%	-16	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
12/20	28.85	+2.6	+9.9%	-24	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
12/19	26.25	-2.55	-8.85%	-31.4	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
12/18	28.8	-3.2	-10%	-25.2	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
12/15	32	-1.8	-5.33%	-17.4	23.24	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.22
12/14	33.8	-0.2	-0.59%	-13.1	23.34	27.23	31.13	35.02	38.91	42.8	46.69	50.58	54.47
12/13	34	-1.25	-3.55%	-12.9	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.77	54.68
12/12	35.25	-0.25	-0.7%	-10.1	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
12/11	35.5	+0.1	+0.28%	-9.73	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
12/08	35.4	-0.05	-0.14%	-10.2	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
12/07	35.45	0	0%	-10.4	23.74	27.69	31.65	35.61	39.56	43.52	47.48	51.43	55.39
12/06	35.45	-0.15	-0.42%	-10.7	23.81	27.78	31.75	35.72	39.69	43.65	47.62	51.59	55.56
12/05	35.6	0	0%	-10.6	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
12/04	35.6	-0.6	-1.66%	-10.8	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
12/01	36.2	-0.05	-0.14%	-9.56	24.02	28.02	32.02	36.03	40.03	44.03	48.03	52.04	56.04
11/30	36.25	-0.25	-0.68%	-9.69	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/29	36.5	0	0%	-9.29	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
11/28	36.5	-0.5	-1.35%	-9.53	24.21	28.24	32.28	36.31	40.35	44.38	48.41	52.45	56.48
11/27	37	0	0%	-8.54	24.27	28.32	32.36	36.41	40.45	44.5	48.55	52.59	56.64
11/24	37	-0.15	-0.4%	-8.77	24.33	28.39	32.45	36.5	40.56	44.61	48.67	52.72	56.78
11/23	37.15	+0.2	+0.54%	-8.6	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.91
11/22	36.95	-0.05	-0.14%	-9.35	24.46	28.53	32.61	36.68	40.76	44.84	48.91	52.99	57.07
11/21	37	0	0%	-9.51	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
11/20	37	-0.7	-1.86%	-9.74	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
11/17	37.7	-0.6	-1.57%	-8.27	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
11/16	38.3	+1.9	+5.22%	-7.02	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
11/15	36.4	-1.15	-3.06%	-11.8	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
11/14	37.55	-0.65	-1.7%	-9.29	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
11/13	38.2	-0.05	-0.13%	-7.97	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.11
11/10	38.25	+2.15	+5.96%	-8.08	24.97	29.13	33.29	37.45	41.61	45.77	49.94	54.1	58.26
11/09	36.1	-0.2	-0.55%	-13.5	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
11/08	36.3	0	0%	-13.3	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
11/07	36.3	-0.5	-1.36%	-13.6	25.21	29.41	33.61	37.81	42.01	46.21	50.42	54.62	58.82
11/06	36.8	-0.75	-2%	-12.7	25.3	29.52	33.74	37.95	42.17	46.39	50.61	54.82	59.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/03	37.55	-0.25	-0.66%	-11.3	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
11/02	37.8	-0.2	-0.53%	-11	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
11/01	38	-0.35	-0.91%	-10.8	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
10/31	38.35	-0.95	-2.42%	-10.2	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
10/30	39.3	0	0%	-8.2	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
10/27	39.3	0	0%	-8.38	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
10/26	39.3	+1.3	+3.42%	-8.59	25.8	30.1	34.4	38.7	42.99	47.29	51.59	55.89	60.19
10/25	38	-1.1	-2.81%	-11.8	25.86	30.17	34.48	38.79	43.1	47.42	51.73	56.04	60.35
10/24	39.1	+0.3	+0.77%	-9.57	25.94	30.27	34.59	38.91	43.24	47.56	51.88	56.21	60.53
10/23	38.8	+0.2	+0.52%	-10.5	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
10/20	38.6	-1.6	-3.98%	-11.1	26.06	30.4	34.74	39.09	43.43	47.77	52.11	56.46	60.8
10/19	40.2	-0.45	-1.11%	-7.56	26.09	30.44	34.79	39.14	43.49	47.83	52.18	56.53	60.88
10/18	40.65	-0.1	-0.25%	-6.56	26.1	30.45	34.8	39.15	43.5	47.86	52.21	56.56	60.91
10/17	40.75	-1.25	-2.98%	-6.45	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
10/16	42	0	0%	-3.65	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
10/13	42	-0.2	-0.47%	-3.68	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
10/12	42.2	-0.5	-1.17%	-3.26	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
10/11	42.7	-0.1	-0.23%	-2.16	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/06	42.8	-0.3	-0.7%	-1.93	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
10/05	43.1	-0.15	-0.35%	-1.21	26.18	30.54	34.9	39.27	43.63	47.99	52.35	56.72	61.08
10/04	43.25	+0.1	+0.23%	-0.86	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
10/03	43.15	-0.5	-1.15%	-1.11	26.18	30.54	34.91	39.27	43.63	48	52.36	56.73	61.09
10/02	43.65	-0.5	-1.13%	-0.01	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
09/28	44.15	+0.45	+1.03%	+1.1	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
09/27	43.7	-0.35	-0.79%	+0.07	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
09/26	44.05	-0.65	-1.45%	+0.83	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
09/25	44.7	+0.1	+0.22%	+2.28	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
09/22	44.6	+2.45	+5.81%	+2.05	26.22	30.59	34.96	39.33	43.7	48.08	52.45	56.82	61.19
09/21	42.15	+0.05	+0.12%	-3.57	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
09/20	42.1	-0.8	-1.86%	-3.79	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.88	61.26
09/19	42.9	+0.1	+0.23%	-2.11	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.97	61.36
09/18	42.8	0	0%	-2.44	26.32	30.71	35.09	39.48	43.87	48.26	52.64	57.03	61.42
09/15	42.8	+0.2	+0.47%	-2.53	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.09	61.48
09/14	42.6	+0.1	+0.24%	-3.09	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
09/13	42.5	-0.2	-0.47%	-3.41	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
09/12	42.7	-0.05	-0.12%	-3.06	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	42.75	0	0%	-3.08	26.46	30.87	35.29	39.7	44.11	48.52	52.93	57.34	61.75
09/08	42.75	+0.4	+0.94%	-3.22	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
09/07	42.35	+0.25	+0.59%	-4.26	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
09/06	42.1	-0.7	-1.64%	-4.97	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
09/05	42.8	+0.6	+1.42%	-3.52	26.62	31.05	35.49	39.93	44.36	48.8	53.23	57.67	62.11
09/04	42.2	-0.75	-1.75%	-4.96	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
09/01	42.95	-0.1	-0.23%	-3.37	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
08/31	43.05	-0.1	-0.23%	-3.25	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
08/30	43.15	+0.7	+1.65%	-3.1	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
08/29	42.45	-1.5	-3.41%	-4.78	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.95	62.41
08/28	43.95	-0.6	-1.35%	-1.56	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.51
08/25	44.55	+1.3	+3.01%	-0.33	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
08/24	43.25	-0.25	-0.57%	-3.32	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
08/23	43.5	+0.3	+0.69%	-2.9	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
08/22	43.2	0	0%	-3.69	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.31	62.8
08/21	43.2	-0.65	-1.48%	-3.83	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
08/18	43.85	-0.45	-1.02%	-2.52	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.98
08/17	44.3	-0.1	-0.23%	-1.64	27.02	31.53	36.03	40.53	45.04	49.54	54.04	58.55	63.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/16	44.4	-0.3	-0.67%	-1.54	27.06	31.57	36.08	40.59	45.09	49.6	54.11	58.62	63.13
08/15	44.7	-0.3	-0.67%	-1	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
08/14	45	+0.1	+0.22%	-0.46	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
08/11	44.9	-0.95	-2.07%	-0.79	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
08/10	45.85	+0.75	+1.66%	+1.13	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
08/09	45.1	-1.8	-3.84%	-0.56	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
08/08	46.9	+0.95	+2.07%	+3.34	27.23	31.77	36.31	40.85	45.38	49.92	54.46	59	63.54
08/07	45.95	+2.05	+4.67%	+1.25	27.23	31.77	36.31	40.84	45.38	49.92	54.46	59	63.54
08/04	43.9	-1.2	-2.66%	-3.29	27.24	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.55
08/02	45.1	+1	+2.27%	-0.79	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.65
08/01	44.1	-1.35	-2.97%	-2.98	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
07/31	45.45	-0.45	-0.98%	+0.1	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.03	63.57
07/28	45.9	0	0%	+1.25	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
07/27	45.9	+0.55	+1.21%	+1.4	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
07/26	45.35	+1.25	+2.83%	+0.34	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
07/25	44.1	+2.1	+5%	-2.32	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
07/24	42	+0.65	+1.57%	-6.91	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
07/21	41.35	-2.7	-6.13%	-8.35	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/20	44.05	+1.55	+3.65%	-2.4	27.08	31.59	36.11	40.62	45.13	49.64	54.16	58.67	63.18
07/19	42.5	-0.3	-0.7%	-5.75	27.06	31.57	36.08	40.58	45.09	49.6	54.11	58.62	63.13
07/18	42.8	-0.4	-0.93%	-5.07	27.05	31.56	36.07	40.58	45.09	49.59	54.1	58.61	63.12
07/17	43.2	-0.05	-0.12%	-4.15	27.04	31.55	36.06	40.56	45.07	49.58	54.08	58.59	63.1
07/14	43.25	+0.55	+1.29%	-3.99	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
07/13	42.7	+0.7	+1.67%	-5.21	27.03	31.53	36.04	40.54	45.05	49.55	54.05	58.56	63.06
07/12	42	-1	-2.33%	-6.78	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
07/11	43	-0.75	-1.71%	-4.6	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
07/10	43.75	-0.5	-1.13%	-2.98	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
07/07	44.25	-0.4	-0.9%	-1.87	27.06	31.57	36.07	40.58	45.09	49.6	54.11	58.62	63.13
07/06	44.65	+0.45	+1.02%	-0.99	27.06	31.57	36.08	40.59	45.1	49.61	54.11	58.62	63.13
07/05	44.2	-0.4	-0.9%	-1.96	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
07/04	44.6	-0.4	-0.89%	-1.08	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.12
07/03	45	+0.1	+0.22%	-0.16	27.04	31.55	36.06	40.57	45.07	49.58	54.09	58.6	63.1
06/30	44.9	+0.05	+0.11%	-0.34	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
06/29	44.85	-0.15	-0.33%	-0.41	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.55	63.05
06/28	45	-1.25	-2.7%	-0.04	27.01	31.51	36.01	40.52	45.02	49.52	54.02	58.52	63.03
06/27	46.25	+0.8	+1.76%	+2.77	27	31.5	36	40.5	45	49.5	54	58.5	63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	45.45	0	0%	+1.07	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
06/21	45.45	-0.05	-0.11%	+1.12	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
06/20	45.5	+0.3	+0.66%	+1.27	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
06/19	45.2	-0.05	-0.11%	+0.65	26.94	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.87
06/16	45.25	-1.05	-2.27%	+0.79	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
06/15	46.3	-0.45	-0.96%	+3.14	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.35	62.84
06/14	46.75	+0.3	+0.65%	+4.24	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
06/13	46.45	0	0%	+3.68	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
06/12	46.45	+0.8	+1.75%	+3.74	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
06/09	45.65	+0.55	+1.22%	+2.01	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
06/08	45.1	+0.05	+0.11%	+0.82	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
06/07	45.05	-0.8	-1.74%	+0.69	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.63
06/06	45.85	+0.75	+1.66%	+2.47	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
06/05	45.1	-1	-2.17%	+0.8	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.17	62.64
06/02	46.1	-0.4	-0.86%	+3.05	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
06/01	46.5	-0.4	-0.85%	+4	26.83	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
05/31	46.9	0	0%	+4.96	26.81	31.28	35.75	40.22	44.69	49.15	53.62	58.09	62.56
05/30	46.9	-0.1	-0.21%	+5.03	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	47	0	0%	+5.32	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.01	62.48
05/26	47	0	0%	+5.38	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
05/25	47	0	0%	+5.44	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
05/24	47	-0.1	-0.21%	+5.51	26.73	31.18	35.64	40.09	44.54	49	53.45	57.91	62.36
05/23	47.1	-0.65	-1.36%	+5.8	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.87	62.33
05/22	47.75	0	0%	+7.31	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
05/19	47.75	-0.35	-0.73%	+7.39	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
05/18	48.1	+0.1	+0.21%	+8.26	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
05/17	48	-1.6	-3.23%	+8.15	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
05/16	49.6	+2.7	+5.76%	+11.9	26.6	31.03	35.47	39.9	44.34	48.77	53.2	57.64	62.07
05/15	46.9	-0.1	-0.21%	+5.97	26.55	30.98	35.41	39.83	44.26	48.68	53.11	57.53	61.96
05/12	47	+0.2	+0.43%	+6.26	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
05/11	46.8	+0.3	+0.65%	+5.87	26.52	30.94	35.36	39.78	44.2	48.62	53.05	57.47	61.89
05/10	46.5	-1.5	-3.12%	+5.25	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.43	61.85
05/09	48	+3.4	+7.62%	+8.68	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
05/08	44.6	+3.4	+8.25%	+1.05	26.48	30.9	35.31	39.72	44.14	48.55	52.96	57.38	61.79
05/05	41.2	0	0%	-6.71	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
05/04	41.2	-0.65	-1.55%	-6.89	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/03	41.85	+0.1	+0.24%	-5.62	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
05/02	41.75	-0.7	-1.65%	-5.98	26.64	31.08	35.52	39.97	44.41	48.85	53.29	57.73	62.17
04/28	42.45	+0.3	+0.71%	-4.55	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
04/27	42.15	+0.15	+0.36%	-5.36	26.72	31.17	35.63	40.08	44.54	48.99	53.44	57.9	62.35
04/26	42	-0.3	-0.71%	-5.85	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
04/25	42.3	+0.5	+1.2%	-5.37	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
04/24	41.8	-0.2	-0.48%	-6.71	26.88	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
04/21	42	+0.2	+0.48%	-6.48	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88