* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.95 | +0.1 | +0.59% | -6.25 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
24W16 | 16.85 | -1.8 | -9.65% | -6.97 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
24W15 | 18.65 | +1.05 | +5.97% | +3.02 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.54 | 25.35 |
24W14 | 17.6 | +0.45 | +2.62% | -1.55 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
24W13 | 17.15 | -0.25 | -1.44% | -3.55 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 |
24W12 | 17.4 | +0.4 | +2.35% | -1.97 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
24W11 | 17 | -1 | -5.56% | -4.33 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
24W10 | 18 | -2.15 | -10.7% | +1.56 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
24W09 | 20.15 | -0.5 | -2.42% | +14.3 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
24W08 | 20.65 | +0.8 | +4.03% | +19.5 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
24W07 | 19.85 | +2.15 | +12.1% | +17.8 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
24W06 | 17.7 | +0.6 | +3.51% | +7.37 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
24W05 | 17.1 | -0.25 | -1.44% | +5.41 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 |
24W04 | 17.35 | +0.6 | +3.58% | +8.49 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
24W03 | 16.75 | +1.05 | +6.69% | +6.38 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
24W02 | 15.7 | -0.65 | -3.98% | +0.84 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
24W01 | 16.35 | -0.4 | -2.39% | +5.51 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
23W52 | 16.75 | -0.9 | -5.1% | +8.79 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 17.65 | +1.25 | +7.62% | +15.9 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
23W50 | 16.4 | -0.45 | -2.67% | +9.22 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
23W49 | 16.85 | +1.35 | +8.71% | +13 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
23W48 | 15.5 | +0.4 | +2.65% | +4.89 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 |
23W47 | 15.1 | 0 | 0% | +2.27 | 8.859 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
23W46 | 15.1 | +0.8 | +5.59% | +2.11 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
23W45 | 14.3 | +0.2 | +1.42% | -3 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.17 | 20.64 |
23W44 | 14.1 | -0.05 | -0.35% | -4.73 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23W43 | 14.15 | -0.3 | -2.08% | -5.35 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
23W42 | 14.45 | -0.3 | -2.03% | -4.79 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
23W41 | 14.75 | -0.3 | -1.99% | -3.03 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
23W40 | 15.05 | +0.4 | +2.73% | -2.32 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
23W39 | 14.65 | -0.15 | -1.01% | -6 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
23W38 | 14.8 | -0.2 | -1.33% | -5.45 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
23W37 | 15 | -0.15 | -0.99% | -4.34 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 17.25 | 18.82 | 20.39 | 21.95 |
23W36 | 15.15 | -0.2 | -1.3% | -3.41 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
23W35 | 15.35 | -0.05 | -0.32% | -2.59 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.49 | 22.06 |
23W34 | 15.4 | +0.9 | +6.21% | -2.25 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 14.5 | -0.55 | -3.65% | -7.82 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 |
23W32 | 15.05 | -1 | -6.23% | -4.54 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
23W31 | 16.05 | -1.05 | -6.14% | +2.33 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
23W30 | 17.1 | +2.2 | +14.8% | +10.1 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
23W29 | 14.9 | -2.4 | -13.9% | -2.59 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.41 |
23W28 | 17.3 | -0.05 | -0.29% | +13.7 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
23W27 | 17.35 | +1.8 | +11.6% | +15.9 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 |
23W26 | 15.55 | +0.4 | +2.64% | +5.92 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
23W25 | 15.15 | +0.1 | +0.66% | +4.32 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
23W24 | 15.05 | -1.05 | -6.52% | +5.16 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.61 | 20.04 |
23W23 | 16.1 | +0.8 | +5.23% | +14.3 | 8.453 | 9.862 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.72 |
23W22 | 15.3 | +0.2 | +1.32% | +10.9 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
23W21 | 15.1 | +0.15 | +1% | +11.3 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
23W20 | 14.95 | +0.95 | +6.79% | +12 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
23W19 | 14 | -0.05 | -0.36% | +6.59 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.08 | 18.39 |
23W18 | 14.05 | 0 | 0% | +8.24 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
23W17 | 14.05 | +0.2 | +1.44% | +9.44 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 |
23W16 | 13.85 | -0.3 | -2.12% | +9.22 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.15 | +0.6 | +4.43% | +13 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
23W14 | 13.55 | +0.05 | +0.37% | +9.68 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
23W13 | 13.5 | +1.1 | +8.87% | +10.4 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
23W12 | 12.4 | +0.25 | +2.06% | +2.48 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
23W11 | 12.15 | -0.1 | -0.82% | +0.67 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
23W10 | 12.25 | -0.05 | -0.41% | +1.4 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
23W09 | 12.3 | 0 | 0% | +1.59 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
23W08 | 12.3 | +0.1 | +0.82% | +1.78 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
23W07 | 12.2 | +0.2 | +1.67% | +1.08 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
23W06 | 12 | -0.2 | -1.64% | -0.51 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
23W05 | 12.2 | +0.2 | +1.67% | +1.15 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
23W03 | 12 | +0.15 | +1.27% | -0.13 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
23W02 | 11.85 | -0.05 | -0.42% | -1.15 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
23W01 | 11.9 | +0.05 | +0.42% | -0.74 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
22W53 | 11.85 | -0.05 | -0.42% | -1.63 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 |
22W52 | 11.9 | -0.1 | -0.83% | -1.53 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
22W51 | 12 | -0.3 | -2.44% | -1.33 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 | 13.38 | 14.59 | 15.81 | 17.03 |
22W50 | 12.3 | -0.3 | -2.38% | 0 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.6 | +0.6 | +5% | +1.49 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
22W48 | 12 | -0.1 | -0.83% | -4.47 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
22W47 | 12.1 | 0 | 0% | -5.01 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
22W46 | 12.1 | +0.1 | +0.83% | -6.29 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 |
22W45 | 12 | +0.4 | +3.45% | -7.88 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 |
22W44 | 11.6 | -0.05 | -0.43% | -11.4 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 |
22W43 | 11.65 | -0.2 | -1.69% | -11.6 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.13 | 18.44 |
22W42 | 11.85 | -0.8 | -6.32% | -10.5 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
22W41 | 12.65 | +0.3 | +2.43% | -4.69 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
22W40 | 12.35 | -0.55 | -4.26% | -7.2 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
22W39 | 12.9 | -0.9 | -6.52% | -3.12 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
22W38 | 13.8 | 0 | 0% | +3.49 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 |
22W37 | 13.8 | -0.7 | -4.83% | +3.67 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 |
22W36 | 14.5 | +0.2 | +1.4% | +8.12 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.78 |
22W35 | 14.3 | -0.05 | -0.35% | +6.2 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 |
22W34 | 14.35 | +0.75 | +5.51% | +6.57 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 |
22W33 | 13.6 | +0.8 | +6.25% | +1.32 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
22W32 | 12.8 | +0.1 | +0.79% | -4.45 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 12.7 | +0.1 | +0.79% | -5.66 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
22W30 | 12.6 | +0.4 | +3.28% | -6.19 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
22W29 | 12.2 | -0.9 | -6.87% | -9.4 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
22W28 | 13.1 | +0.65 | +5.22% | -3.07 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
22W27 | 12.45 | -0.7 | -5.32% | -8.12 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
22W26 | 13.15 | -0.35 | -2.59% | -3.69 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
22W25 | 13.5 | -1.6 | -10.6% | -1.6 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 |
22W24 | 15.1 | -0.1 | -0.66% | +9.7 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
22W23 | 15.2 | +0.9 | +6.29% | +11.1 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.15 |
22W22 | 14.3 | +0.5 | +3.62% | +4.73 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
22W21 | 13.8 | +0.55 | +4.15% | +0.67 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
22W20 | 13.25 | -0.4 | -2.93% | -4.99 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
22W19 | 13.65 | +1.35 | +11% | -3.98 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
22W18 | 12.3 | -0.75 | -5.75% | -14.3 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
22W17 | 13.05 | +0.2 | +1.56% | -10.9 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.04 | 20.5 |
22W16 | 12.85 | -0.7 | -5.17% | -13.5 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
22W15 | 13.55 | -0.25 | -1.81% | -11.5 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
22W14 | 13.8 | -0.2 | -1.43% | -12.2 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 14 | -0.1 | -0.71% | -12.6 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
22W12 | 14.1 | +0.1 | +0.71% | -13.8 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
22W11 | 14 | -0.85 | -5.72% | -14.9 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.37 | 23.02 |
22W10 | 14.85 | -0.15 | -1% | -9.96 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
22W09 | 15 | -1.9 | -11.2% | -8.88 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
22W08 | 16.9 | +0.15 | +0.9% | +2.71 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 |
22W07 | 16.75 | +1.35 | +8.77% | +3.08 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
22W05 | 15.4 | -0.7 | -4.35% | -4.07 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
22W04 | 16.1 | +0.25 | +1.58% | +1.28 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.66 | 22.25 |
22W03 | 15.85 | -3 | -15.9% | +1.23 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.35 | 21.92 |
22W02 | 18.85 | +0.1 | +0.53% | +22.1 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
22W01 | 18.75 | +1.05 | +5.93% | +25.2 | 8.988 | 10.49 | 11.98 | 13.48 | 14.98 | 16.48 | 17.98 | 19.47 | 20.97 |
21W52 | 17.7 | -0.8 | -4.32% | +21.7 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
21W51 | 18.5 | +3.4 | +22.5% | +30.2 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
21W50 | 15.1 | +0.45 | +3.07% | +9.33 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
21W49 | 14.65 | +0.2 | +1.38% | +7.27 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.75 | 19.12 |
21W48 | 14.45 | -0.45 | -3.02% | +6.25 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
21W47 | 14.9 | +0.65 | +4.56% | +10.2 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 14.25 | +0.05 | +0.35% | +6.4 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
21W45 | 14.2 | +0.85 | +6.37% | +6.03 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 |
21W44 | 13.35 | +0.35 | +2.69% | -1.03 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.53 | 18.88 |
21W43 | 13 | +0.05 | +0.39% | -4.71 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 |
21W42 | 12.95 | 0 | 0% | -6.65 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 |
21W41 | 12.95 | -0.15 | -1.15% | -7.75 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 |
21W40 | 13.1 | -0.2 | -1.5% | -7.52 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.41 | 19.83 |
21W39 | 13.3 | -0.05 | -0.37% | -6.87 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 |
21W38 | 13.35 | +0.25 | +1.91% | -7.29 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
21W37 | 13.1 | -0.8 | -5.76% | -10.1 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.94 | 20.4 |
21W36 | 13.9 | +0.45 | +3.35% | -5.22 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.06 | 20.53 |
21W35 | 13.45 | +0.25 | +1.89% | -8.55 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
21W34 | 13.2 | -1.05 | -7.37% | -10.8 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.73 |
21W33 | 14.25 | -1.2 | -7.77% | -3.87 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 |
21W32 | 15.45 | +0.1 | +0.65% | +4.61 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
21W31 | 15.35 | -0.65 | -4.06% | +3.05 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
21W30 | 16 | +0.9 | +5.96% | +5.61 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 |
21W29 | 15.1 | +0.5 | +3.42% | -0.71 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 14.6 | 0 | 0% | -4.48 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
21W27 | 14.6 | -0.25 | -1.68% | -5.17 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
21W26 | 14.85 | -0.75 | -4.81% | -4.22 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
21W25 | 15.6 | +1.3 | +9.09% | +0.05 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
21W24 | 14.3 | -0.15 | -1.04% | -7.92 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
21W23 | 14.45 | -0.25 | -1.7% | -6.75 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.14 | 21.69 |
21W22 | 14.7 | +1.25 | +9.29% | -4.85 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 |
21W21 | 13.45 | -0.1 | -0.74% | -12.5 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
21W20 | 13.55 | -3.55 | -20.8% | -12.1 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
21W19 | 17.1 | -1.55 | -8.31% | +11.3 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
21W18 | 18.65 | +1.9 | +11.3% | +24 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
21W17 | 16.75 | +0.65 | +4.04% | +14.4 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 |
21W16 | 16.1 | +0.05 | +0.31% | +11.7 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
21W15 | 16.05 | +0.05 | +0.31% | +12.2 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
21W14 | 16 | 0 | 0% | +12.4 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
21W13 | 16 | +1.2 | +8.11% | +13.1 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.56 | 16.98 | 18.4 | 19.81 |
21W12 | 14.8 | +0.95 | +6.86% | +5.14 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 | 15.48 | 16.89 | 18.3 | 19.71 |
21W11 | 13.85 | 0 | 0% | -2.25 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13.85 | +0.1 | +0.73% | -2.68 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
21W09 | 13.75 | -0.2 | -1.43% | -3.04 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 |
21W08 | 13.95 | +1.15 | +8.98% | -1.25 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 |
21W06 | 12.8 | -0.25 | -1.92% | -8.97 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
21W05 | 13.05 | -0.3 | -2.25% | -7.24 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
21W04 | 13.35 | -0.55 | -3.96% | -4.54 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
21W03 | 13.9 | -0.7 | -4.79% | -0.06 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
21W02 | 14.6 | -0.6 | -3.95% | +5.83 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 |
21W01 | 15.2 | +0.35 | +2.36% | +11.7 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.05 |
20W52 | 14.85 | -0.2 | -1.33% | +11.2 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 |
20W51 | 15.05 | -0.95 | -5.94% | +14.8 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
20W50 | 16 | +1.35 | +9.22% | +23.8 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W49 | 14.65 | +1.45 | +11% | +16.1 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
20W48 | 13.2 | +0.15 | +1.15% | +5.8 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
20W47 | 13.05 | -0.05 | -0.38% | +4.85 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
20W46 | 13.1 | +0.2 | +1.55% | +6.07 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
20W45 | 12.9 | +0.95 | +7.95% | +5.24 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 |
20W44 | 11.95 | -0.4 | -3.24% | -2.05 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 12.35 | -0.1 | -0.8% | +1.07 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 |
20W42 | 12.45 | +0.35 | +2.89% | +1.63 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
20W41 | 12.1 | +0.2 | +1.68% | -1.81 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
20W40 | 11.9 | +0.1 | +0.85% | -4.27 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
20W39 | 11.8 | -0.75 | -5.98% | -5.86 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.3 | 17.55 |
20W38 | 12.55 | +0.45 | +3.72% | -1.54 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
20W37 | 12.1 | -0.65 | -5.1% | -4.95 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
20W36 | 12.75 | -0.05 | -0.39% | +0.12 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 |
20W35 | 12.8 | +1 | +8.47% | +0.67 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
20W34 | 11.8 | -0.1 | -0.84% | -6.78 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
20W33 | 11.9 | -0.25 | -2.06% | -6.04 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
20W32 | 12.15 | -0.05 | -0.41% | -4.27 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
20W31 | 12.2 | -0.55 | -4.31% | -3.91 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 |
20W30 | 12.75 | -0.65 | -4.85% | +0.42 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 |
20W29 | 13.4 | -0.1 | -0.74% | +5.48 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
20W28 | 13.5 | +0.25 | +1.89% | +8.47 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
20W27 | 13.25 | -1.3 | -8.93% | +8.85 | 7.303 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.82 | 17.04 |
20W26 | 14.55 | +2.2 | +17.8% | +22.9 | 7.102 | 8.286 | 9.47 | 10.65 | 11.84 | 13.02 | 14.2 | 15.39 | 16.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.35 | +0.2 | +1.65% | +7.98 | 6.862 | 8.006 | 9.15 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 |
20W24 | 12.15 | -0.35 | -2.8% | +9.13 | 6.68 | 7.793 | 8.906 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20W23 | 12.5 | +0.45 | +3.73% | +13.3 | 6.618 | 7.72 | 8.823 | 9.926 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
20W22 | 12.05 | +0.15 | +1.26% | +8.01 | 6.694 | 7.809 | 8.925 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
20W21 | 11.9 | -0.35 | -2.86% | +5.5 | 6.768 | 7.895 | 9.023 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 |
20W20 | 12.25 | +0.05 | +0.41% | +6.93 | 6.874 | 8.019 | 9.165 | 10.31 | 11.46 | 12.6 | 13.75 | 14.89 | 16.04 |
20W19 | 12.2 | 0 | 0% | +5.36 | 6.948 | 8.105 | 9.263 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 |
20W18 | 12.2 | -0.65 | -5.06% | +4.15 | 7.028 | 8.2 | 9.371 | 10.54 | 11.71 | 12.89 | 14.06 | 15.23 | 16.4 |
20W17 | 12.85 | +2.8 | +27.9% | +7.75 | 7.155 | 8.348 | 9.54 | 10.73 | 11.93 | 13.12 | 14.31 | 15.5 | 16.7 |
20W16 | 10.05 | +0.11 | +1.11% | -17.7 | 7.328 | 8.55 | 9.771 | 10.99 | 12.21 | 13.44 | 14.66 | 15.88 | 17.1 |
20W15 | 9.94 | +1.05 | +11.8% | -21.8 | 7.631 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
20W14 | 8.89 | -0.46 | -4.92% | -32.8 | 7.94 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
20W13 | 9.35 | +0.95 | +11.3% | -32.5 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.24 | 16.62 | 18 | 19.39 |
20W12 | 8.4 | -2.4 | -22.2% | -41.9 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
20W11 | 10.8 | -3.35 | -23.7% | -28.6 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
20W10 | 14.15 | +0.5 | +3.66% | -9.34 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
20W09 | 13.65 | -0.55 | -3.87% | -13.8 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
20W08 | 14.2 | +0.35 | +2.53% | -11.8 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.94 | 22.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 13.85 | -0.1 | -0.72% | -15.1 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
20W06 | 13.95 | -1 | -6.69% | -15.8 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
20W05 | 14.95 | -1.65 | -9.94% | -11.4 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 |
20W04 | 16.6 | 0 | 0% | -3.12 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
20W03 | 16.6 | -0.05 | -0.3% | -3.57 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
20W02 | 16.65 | -0.25 | -1.48% | -3.8 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
20W01 | 16.9 | -0.4 | -2.31% | -2.53 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
19W52 | 17.3 | +0.2 | +1.17% | -0.31 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
19W51 | 17.1 | +0.1 | +0.59% | -1.4 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
19W50 | 17 | -0.2 | -1.16% | -2.21 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
19W49 | 17.2 | +0.15 | +0.88% | -1.41 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.42 |
19W48 | 17.05 | +0.05 | +0.29% | -2.61 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 |
19W47 | 17 | -0.05 | -0.29% | -3.18 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
19W46 | 17.05 | -1 | -5.54% | -3.23 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.91 | 24.67 |
19W45 | 18.05 | -0.2 | -1.1% | +2.13 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
19W44 | 18.25 | +0.6 | +3.4% | +3.51 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 |
19W43 | 17.65 | -0.15 | -0.84% | +0.13 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
19W42 | 17.8 | +0.75 | +4.4% | +0.17 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.05 | -0.05 | -0.29% | -4.54 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
19W40 | 17.1 | -0.05 | -0.29% | -5.18 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
19W39 | 17.15 | -0.5 | -2.83% | -5.75 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
19W38 | 17.65 | -0.15 | -0.84% | -4.12 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 |
19W37 | 17.8 | -0.2 | -1.11% | -4.12 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
19W36 | 18 | +0.3 | +1.69% | -3.68 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 |
19W35 | 17.7 | -0.1 | -0.56% | -5.44 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
19W34 | 17.8 | +0.05 | +0.28% | -4.66 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
19W33 | 17.75 | +0.25 | +1.43% | -4.39 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
19W32 | 17.5 | -0.7 | -3.85% | -5.44 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
19W31 | 18.2 | -1.3 | -6.67% | -1.74 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 |
19W30 | 19.5 | +0.5 | +2.63% | +5.06 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
19W29 | 19 | -0.3 | -1.55% | +2.49 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
19W28 | 19.3 | +0.1 | +0.52% | +3.76 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
19W27 | 19.2 | -0.7 | -3.52% | +2.82 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
19W26 | 19.9 | +0.2 | +1.02% | +6.66 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 |
19W25 | 19.7 | +0.3 | +1.55% | +5.96 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 |
19W24 | 19.4 | +1 | +5.43% | +4.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 18.4 | +1.35 | +7.92% | -1.28 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 |
19W22 | 17.05 | +0.6 | +3.65% | -7.63 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 24 | 25.84 |
19W21 | 16.45 | -0.55 | -3.24% | -10.5 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
19W20 | 17 | -0.7 | -3.95% | -7.36 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
19W19 | 17.7 | -1 | -5.35% | -3.24 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
19W18 | 18.7 | -0.5 | -2.6% | +2.92 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |