* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 16.95 | -0.2 | -1.17% | -7.46 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
24M03 | 17.15 | -3.7 | -17.7% | -6.88 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
24M02 | 20.85 | +3.6 | +20.9% | +14 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
24M01 | 17.25 | +0.5 | +2.99% | +5.5 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
23M12 | 16.75 | +1.7 | +11.3% | +9.36 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
23M11 | 15.05 | +0.9 | +6.36% | +2.96 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
23M10 | 14.15 | -0.5 | -3.41% | -3.96 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
23M09 | 14.65 | -0.75 | -4.87% | -6.98 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23M08 | 15.4 | -1.8 | -10.5% | -4.05 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
23M07 | 17.2 | +1.65 | +10.6% | +7.95 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
23M06 | 15.55 | +0.5 | +3.32% | +4.48 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
23M05 | 15.05 | +1 | +7.12% | +5.99 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 |
23M04 | 14.05 | +0.55 | +4.07% | +5.77 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
23M03 | 13.5 | +1.2 | +9.76% | +7 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
23M02 | 12.3 | +0.25 | +2.07% | +1.93 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
23M01 | 12.05 | +0.2 | +1.69% | 0 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
22M12 | 11.85 | -0.4 | -3.27% | -0.97 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 |
22M11 | 12.25 | +0.45 | +3.81% | +0.96 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.8 | -0.55 | -4.45% | -7.81 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
22M09 | 12.35 | -1.9 | -13.3% | -5.73 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 |
22M08 | 14.25 | +1.55 | +12.2% | +7.28 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
22M07 | 12.7 | -0.2 | -1.55% | -6.96 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 |
22M06 | 12.9 | -2.45 | -16% | -4.56 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
22M05 | 15.35 | +3.05 | +24.8% | +10.8 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
22M04 | 12.3 | -1.6 | -11.5% | -10.4 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
22M03 | 13.9 | -1.1 | -7.33% | -5.87 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
22M02 | 15 | -0.4 | -2.6% | -8.44 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
22M01 | 15.4 | -3.35 | -17.9% | -5.04 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
21M12 | 18.75 | +4.25 | +29.3% | +20.7 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 |
21M11 | 14.5 | +1.15 | +8.61% | +4.82 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
21M10 | 13.35 | -0.3 | -2.2% | -1.23 | 8.11 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
21M09 | 13.65 | +0.1 | +0.74% | -3.76 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
21M08 | 13.55 | -1.8 | -11.7% | -7.3 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
21M07 | 15.35 | +0.4 | +2.68% | +2.79 | 8.96 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
21M06 | 14.95 | +0.45 | +3.1% | -6.76 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
21M05 | 14.5 | -4.15 | -22.3% | -11.4 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 18.65 | +2.7 | +16.9% | +15.7 | 9.67 | 11.28 | 12.89 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
21M03 | 15.95 | +2.2 | +16% | +11.9 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
21M02 | 13.75 | +0.7 | +5.36% | -1.79 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
21M01 | 13.05 | -2.15 | -14.1% | -5.55 | 8.29 | 9.672 | 11.05 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
20M12 | 15.2 | +2 | +15.2% | +13 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
20M11 | 13.2 | +1.25 | +10.5% | +6.88 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
20M10 | 11.95 | +0.05 | +0.42% | -2.58 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 |
20M09 | 11.9 | -1.05 | -8.11% | -3.64 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
20M08 | 12.95 | +0.75 | +6.15% | -1.27 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
20M07 | 12.2 | -2 | -14.1% | -4.81 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
20M06 | 14.2 | +2.15 | +17.8% | +10.8 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
20M05 | 12.05 | -0.15 | -1.23% | +8.72 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
20M04 | 12.2 | +3.2 | +35.6% | +5.02 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
20M03 | 9 | -4.65 | -34.1% | -28.2 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
20M02 | 13.65 | -1.3 | -8.7% | -10 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
20M01 | 14.95 | -1.95 | -11.5% | -8.28 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
19M12 | 16.9 | -0.15 | -0.88% | -2.03 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
19M11 | 17.05 | -0.75 | -4.21% | -1.63 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 17.8 | +0.65 | +3.79% | +1.42 | 10.53 | 12.29 | 14.04 | 15.8 | 17.55 | 19.31 | 21.06 | 22.82 | 24.57 |
19M09 | 17.15 | -0.55 | -3.11% | -4.19 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
19M08 | 17.7 | -1.15 | -6.1% | -5.93 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
19M07 | 18.85 | -1.05 | -5.28% | +1.34 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 |
19M06 | 19.9 | +2.85 | +16.7% | +6.42 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 |
19M05 | 17.05 | -2.1 | -11% | -7.42 | 11.05 | 12.89 | 14.73 | 16.58 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
19M04 | 19.15 | +0.1 | +0.52% | +5.8 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
19M03 | 19.05 | +2.95 | +18.3% | +11.5 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
19M02 | 16.1 | 0 | 0% | +0.1 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
19M01 | 16.1 | +0.05 | +0.31% | -1.73 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
18M12 | 16.05 | -0.95 | -5.59% | +0.21 | 9.61 | 11.21 | 12.81 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
18M11 | 17 | +2 | +13.3% | -4.76 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 |
18M10 | 15 | -6.55 | -30.4% | -23.5 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
18M09 | 21.55 | -0.75 | -3.36% | -5.9 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
18M08 | 22.3 | -2.55 | -10.3% | -11.2 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
18M07 | 24.85 | -3.3 | -11.7% | -6.64 | 15.97 | 18.63 | 21.29 | 23.96 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
18M06 | 28.15 | +1.3 | +4.84% | +3.05 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
18M05 | 26.85 | -0.1 | -0.37% | -4.11 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 26.95 | -3.25 | -10.8% | -5.82 | 17.17 | 20.03 | 22.89 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 |
18M03 | 30.2 | +1.5 | +5.23% | +0.5 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
18M02 | 28.7 | -2.55 | -8.16% | -7.77 | 18.67 | 21.78 | 24.89 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
18M01 | 31.25 | -2.15 | -6.44% | -5.26 | 19.79 | 23.09 | 26.39 | 29.69 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
17M12 | 33.4 | -0.9 | -2.62% | +5.86 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
17M11 | 34.3 | +7.35 | +27.3% | +15.9 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
17M10 | 26.95 | -0.6 | -2.18% | -2.47 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
17M09 | 27.55 | -0.85 | -2.99% | -1.31 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
17M08 | 28.4 | +0.6 | +2.16% | -0.41 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
17M07 | 27.8 | -1.55 | -5.28% | -2.51 | 17.11 | 19.96 | 22.81 | 25.67 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
17M06 | 29.35 | +0.95 | +3.35% | -0.4 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 |
17M05 | 28.4 | -2.25 | -7.34% | -5.8 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
17M04 | 30.65 | -0.75 | -2.39% | -1.97 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.65 | 43.77 |
17M03 | 31.4 | -0.35 | -1.1% | +0.21 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
17M02 | 31.75 | +0.9 | +2.92% | -0.47 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
17M01 | 30.85 | -2.25 | -6.8% | -2.37 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
16M12 | 33.1 | +2.25 | +7.29% | +5.53 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.78 | 43.91 |
16M11 | 30.85 | +0.7 | +2.32% | -3.44 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 30.15 | -4.7 | -13.5% | -9.96 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
16M09 | 34.85 | -0.6 | -1.69% | -3.28 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 |
16M08 | 35.45 | -2.35 | -6.22% | -6.67 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
16M07 | 37.8 | -2.9 | -7.13% | -4.95 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
16M06 | 40.7 | -0.1 | -0.25% | -3.71 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
16M05 | 40.8 | -4.5 | -9.93% | -9.53 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
16M04 | 45.3 | -3.9 | -7.93% | -4.3 | 28.4 | 33.13 | 37.87 | 42.6 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 |
16M03 | 49.2 | +1.7 | +3.58% | +3.91 | 28.41 | 33.14 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
16M02 | 47.5 | +2.15 | +4.74% | -0.07 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 |
16M01 | 45.35 | -4.4 | -8.84% | -9.24 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
15M12 | 49.75 | -5.05 | -9.22% | -8.29 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.68 | 65.1 | 70.53 | 75.95 |
15M11 | 54.8 | -3.4 | -5.84% | -2.84 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
15M10 | 58.2 | +2 | +3.56% | +5.12 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.98 | 77.51 |
15M09 | 56.2 | +4.5 | +8.7% | +2.74 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
15M08 | 51.7 | -4.5 | -8.01% | -12 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 |
15M07 | 56.2 | -12.1 | -17.7% | -16.3 | 40.28 | 46.99 | 53.71 | 60.42 | 67.13 | 73.85 | 80.56 | 87.27 | 93.99 |
15M06 | 68.3 | -8.6 | -11.2% | -7.29 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
15M05 | 76.9 | +1.1 | +1.45% | +1.59 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 75.8 | +1.4 | +1.88% | +2.71 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
15M03 | 74.4 | +3.2 | +4.49% | +5.28 | 42.4 | 49.47 | 56.53 | 63.6 | 70.67 | 77.73 | 84.8 | 91.87 | 98.93 |
15M02 | 71.2 | +4.8 | +7.23% | +9.82 | 38.9 | 45.38 | 51.87 | 58.35 | 64.83 | 71.32 | 77.8 | 84.28 | 90.77 |
15M01 | 66.4 | +9.5 | +16.7% | +12.6 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 |
14M12 | 56.9 | +3.3 | +6.16% | +4.15 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 |
14M11 | 53.6 | +0.2 | +0.37% | +0.5 | 32 | 37.33 | 42.67 | 48 | 53.33 | 58.67 | 64 | 69.33 | 74.67 |
14M10 | 53.4 | +0.4 | +0.75% | -0.12 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
14M09 | 53 | -1 | -1.85% | -1.43 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.9 | 75.27 |
14M08 | 54 | -0.3 | -0.55% | -0.49 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 | 75.97 |
14M07 | 54.3 | -0.2 | -0.37% | +2.07 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 | 58.52 | 63.84 | 69.16 | 74.48 |
14M06 | 54.5 | +3.7 | +7.28% | +4.61 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
14M05 | 50.8 | -0.2 | -0.39% | -2.18 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
14M04 | 51 | -3 | -5.56% | -2.36 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 |
14M03 | 54 | +2.3 | +4.45% | +5.54 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
14M02 | 51.7 | +3.9 | +8.16% | +5.87 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 | 53.72 | 58.6 | 63.48 | 68.37 |
14M01 | 47.8 | +0.8 | +1.7% | -0.76 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 |
13M12 | 47 | -2.7 | -5.43% | -4.99 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
13M11 | 49.7 | -2 | -3.87% | -6.64 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 51.7 | -6.6 | -11.3% | -7.51 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
13M09 | 58.3 | +0.6 | +1.04% | +2.22 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 |
13M08 | 57.7 | +2.6 | +4.72% | -3.35 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
13M07 | 55.1 | -11.2 | -16.9% | -11.9 | 37.54 | 43.8 | 50.05 | 56.31 | 62.57 | 68.82 | 75.08 | 81.34 | 87.59 |
13M06 | 66.3 | 0 | 0% | +4.63 | 38.02 | 44.36 | 50.69 | 57.03 | 63.37 | 69.7 | 76.04 | 82.38 | 88.71 |
13M05 | 66.3 | +8.8 | +15.3% | +6.14 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
13M04 | 57.5 | -6.1 | -9.59% | -9.31 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
13M03 | 63.6 | -5.5 | -7.96% | -2.3 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
13M02 | 69.1 | +6.5 | +10.4% | +8.65 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
13M01 | 62.6 | +3.5 | +5.92% | +5.51 | 35.6 | 41.53 | 47.47 | 53.4 | 59.33 | 65.27 | 71.2 | 77.13 | 83.07 |
12M12 | 59.1 | +2.8 | +4.97% | +3.81 | 34.16 | 39.85 | 45.55 | 51.24 | 56.93 | 62.63 | 68.32 | 74.01 | 79.71 |
12M11 | 56.3 | +0.9 | +1.62% | +1.87 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 |
12M10 | 55.4 | +1.3 | +2.4% | +1.47 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
12M09 | 54.1 | -0.2 | -0.37% | +8.42 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
12M08 | 54.3 | +13 | +31.5% | +14.9 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.15 |
12M07 | 41.3 | -4.85 | -10.5% | -3.17 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
12M06 | 46.15 | +5.65 | +14% | +9.27 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
12M05 | 40.5 | +0.45 | +1.12% | -3.69 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 40.05 | -5.55 | -12.2% | -14.1 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.31 |
12M03 | 45.6 | -8.7 | -16% | -0.8 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
12M02 | 54.3 | +16.3 | +42.9% | +28.5 | 25.36 | 29.59 | 33.81 | 38.04 | 42.27 | 46.49 | 50.72 | 54.95 | 59.17 |
12M01 | 38 | +3.5 | +10.1% | +5.95 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
11M12 | 34.5 | -0.6 | -1.71% | -6.33 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
11M11 | 35.1 | -5.8 | -14.2% | -7.71 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 |
11M10 | 40.9 | +2.8 | +7.35% | +2.85 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
11M09 | 38.1 | -2.2 | -5.46% | -11.1 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.68 | 59.97 |
11M08 | 40.3 | -9.8 | -19.6% | -21.1 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
11M07 | 50.1 | -12.7 | -20.2% | -13.6 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 | 81.15 |
11M06 | 62.8 | +1.8 | +2.95% | +3.4 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 |
11M05 | 61 | +2.6 | +4.45% | +5.84 | 34.58 | 40.34 | 46.11 | 51.87 | 57.63 | 63.4 | 69.16 | 74.92 | 80.69 |
11M04 | 58.4 | +4.9 | +9.16% | +4.72 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 |
11M03 | 53.5 | -1.9 | -3.43% | -5.42 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 | 73.54 | 79.19 |
11M02 | 55.4 | -5.4 | -8.88% | -1.19 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 | 61.67 | 67.28 | 72.89 | 78.49 |
11M01 | 60.8 | +8.8 | +16.9% | +12.3 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 | 59.53 | 64.94 | 70.35 | 75.76 |
10M12 | 52 | +2.45 | +4.94% | -2.41 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
10M11 | 49.55 | -8.75 | -15% | -11.9 | 33.75 | 39.38 | 45 | 50.62 | 56.25 | 61.88 | 67.5 | 73.12 | 78.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 58.3 | -2.6 | -4.27% | -2.4 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 |
10M09 | 60.9 | +0.9 | +1.5% | -0.11 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 | 67.06 | 73.16 | 79.26 | 85.35 |
10M08 | 60 | -2 | -3.23% | -2.76 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
10M07 | 62 | -1.1 | -1.74% | +0.49 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
10M06 | 63.1 | +3.1 | +5.17% | -6.1 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
10M05 | 60 | -18.5 | -23.6% | -18.7 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
10M04 | 78.5 | -4.4 | -5.31% | -1.59 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 | 87.74 | 95.72 | 103.7 | 111.7 |
10M03 | 82.9 | +5 | +6.42% | +4.58 | 47.56 | 55.49 | 63.41 | 71.34 | 79.27 | 87.19 | 95.12 | 103 | 111 |
10M02 | 77.9 | +0.9 | +1.17% | -5.92 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
10M01 | 77 | -16.5 | -17.6% | -11.7 | 52.3 | 61.02 | 69.73 | 78.45 | 87.17 | 95.88 | 104.6 | 113.3 | 122 |
09M12 | 93.5 | +2.5 | +2.75% | +6.65 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 |
09M11 | 91 | +12.5 | +15.9% | | | | | | | | | | |
09M10 | 78.5 | +18.5 | +30.8% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |