(3512) 皇龍均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	41.1	+1.6	+4.05%	+16.9	21.1	24.62	28.14	31.66	35.17	38.69	42.21	45.73	49.24
24W16	39.5	+1.75	+4.64%	+14.4	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
24W15	37.75	-0.05	-0.13%	+11.2	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
24W14	37.8	0	0%	+12.8	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
24W13	37.8	+3.9	+11.5%	+14	19.89	23.2	26.52	29.84	33.15	36.47	39.78	43.1	46.41
24W12	33.9	+0.35	+1.04%	+3.39	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
24W11	33.55	-1.15	-3.31%	+2.39	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
24W10	34.7	+1.2	+3.58%	+5.79	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
24W09	33.5	+1.4	+4.36%	+2.25	19.66	22.93	26.21	29.49	32.76	36.04	39.31	42.59	45.87
24W08	32.1	+0.25	+0.78%	-2.32	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
24W07	31.85	+0.05	+0.16%	-3.97	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
24W06	31.8	-0.1	-0.31%	-4.98	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.5	46.85
24W05	31.9	-0.85	-2.6%	-5.54	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
24W04	32.75	+0.85	+2.66%	-3.51	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
24W03	31.9	-0.25	-0.78%	-6.27	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W02	32.15	-0.9	-2.72%	-5.97	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
24W01	33.05	-0.05	-0.15%	-3.53	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
23W52	33.1	-0.5	-1.49%	-3.36	20.55	23.98	27.4	30.82	34.25	37.68	41.1	44.52	47.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	33.6	-0.4	-1.18%	-1.86	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
23W50	34	-0.2	-0.58%	-0.56	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
23W49	34.2	-0.6	-1.72%	+0.37	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.29	47.7
23W48	34.8	-1.25	-3.47%	+3.19	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
23W47	36.05	+0.3	+0.84%	+8.4	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
23W46	35.75	0	0%	+9.3	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
23W45	35.75	+1.6	+4.69%	+11.1	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
23W44	34.15	+0.2	+0.59%	+7.77	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.19	44.36
23W43	33.95	0	0%	+8.4	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
23W42	33.95	+0.95	+2.88%	+9.61	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.26	43.36
23W41	33	+0.05	+0.15%	+7.76	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
23W40	32.95	0	0%	+7.8	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.73	42.79
23W39	32.95	-0.05	-0.15%	+8.06	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
23W38	33	+0.55	+1.69%	+8.29	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
23W37	32.45	+2.8	+9.44%	+6.51	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
23W36	29.65	+0.9	+3.13%	-2.69	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
23W35	28.75	-0.15	-0.52%	-6.34	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.9	42.97
23W34	28.9	-0.05	-0.17%	-6.76	18.6	21.7	24.8	27.9	31	34.1	37.2	40.29	43.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	28.95	-0.35	-1.19%	-7.41	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
23W32	29.3	-0.05	-0.17%	-6.95	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
23W31	29.35	-0.1	-0.34%	-7.33	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
23W30	29.45	+0.05	+0.17%	-7.95	19.2	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
23W29	29.4	-2.85	-8.84%	-8.84	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
23W28	32.25	+0.25	+0.78%	-0.87	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.3	45.55
23W27	32	-0.7	-2.14%	-1.78	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
23W26	32.7	-0.2	-0.61%	+0.41	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
23W25	32.9	+0.4	+1.23%	+1.3	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
23W24	32.5	-0.1	-0.31%	+0.5	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
23W23	32.6	-0.05	-0.15%	+1.19	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
23W22	32.65	+0.25	+0.77%	+2.07	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.58	44.78
23W21	32.4	+0.55	+1.73%	+2.16	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
23W20	31.85	+0.15	+0.47%	+1.26	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
23W19	31.7	-1.8	-5.37%	+1.55	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
23W18	33.5	+0.7	+2.13%	+8.15	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
23W17	32.8	-0.3	-0.91%	+7.19	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
23W16	33.1	+0.25	+0.76%	+9.41	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	32.85	+1.05	+3.3%	+9.82	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.89	41.88
23W14	31.8	+0.25	+0.79%	+7.47	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
23W13	31.55	+0.45	+1.45%	+7.51	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
23W12	31.1	+0.2	+0.65%	+6.69	17.49	20.4	23.32	26.24	29.15	32.06	34.98	37.89	40.81
23W11	30.9	+1.25	+4.22%	+6.65	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
23W10	29.65	+0.55	+1.89%	+2.9	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
23W09	29.1	+0.1	+0.34%	+1.06	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
23W08	29	+0.25	+0.87%	+0.75	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
23W07	28.75	+0.15	+0.52%	-0.08	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.4	40.28
23W06	28.6	0	0%	-0.57	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
23W05	28.6	+0.3	+1.06%	-0.63	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
23W03	28.3	-0.35	-1.22%	-1.7	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
23W02	28.65	0	0%	-0.55	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
23W01	28.65	0	0%	-0.61	17.3	20.18	23.06	25.94	28.83	31.71	34.59	37.47	40.36
22W53	28.65	-0.35	-1.21%	-0.76	17.32	20.21	23.1	25.98	28.87	31.76	34.64	37.53	40.42
22W52	29	+0.2	+0.69%	+0.16	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
22W51	28.8	-0.05	-0.17%	-0.97	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71
22W50	28.85	-0.55	-1.87%	-1.3	17.54	20.46	23.38	26.31	29.23	32.15	35.08	38	40.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.4	+0.45	+1.55%	-0.03	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
22W48	28.95	+0.1	+0.35%	-1.98	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
22W47	28.85	+0.2	+0.7%	-2.98	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.65	41.63
22W46	28.65	-0.15	-0.52%	-4.37	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
22W45	28.8	+0.1	+0.35%	-4.6	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.24	42.26
22W44	28.7	+0.15	+0.53%	-5.36	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
22W43	28.55	-0.35	-1.21%	-6.24	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
22W42	28.9	-0.3	-1.03%	-5.41	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
22W41	29.2	-0.55	-1.85%	-4.77	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
22W40	29.75	-0.9	-2.94%	-3.84	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
22W39	30.65	-0.1	-0.33%	-1.67	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
22W38	30.75	-0.4	-1.28%	-2.03	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
22W37	31.15	+0.1	+0.32%	-1.47	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
22W36	31.05	-0.5	-1.58%	-2.82	19.17	22.36	25.56	28.76	31.95	35.15	38.34	41.54	44.73
22W35	31.55	-0.2	-0.63%	-2.09	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
22W34	31.75	+0.1	+0.32%	-1.91	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
22W33	31.65	+1.05	+3.43%	-2.55	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
22W32	30.6	+0.3	+0.99%	-5.99	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	30.3	+0.4	+1.34%	-7.65	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
22W30	29.9	-0.4	-1.32%	-9.66	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
22W29	30.3	-2.5	-7.62%	-9.33	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.45	46.79
22W28	32.8	+0.05	+0.15%	-2.8	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
22W27	32.75	-0.75	-2.24%	-3.57	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
22W26	33.5	-0.2	-0.59%	-1.7	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
22W25	33.7	-1.8	-5.07%	-1.25	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
22W24	35.5	+0.9	+2.6%	+4.19	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
22W23	34.6	+1.15	+3.44%	+2.22	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
22W22	33.45	+0.3	+0.9%	-0.85	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
22W21	33.15	+0.55	+1.69%	-1.63	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
22W20	32.6	-1.4	-4.12%	-3.22	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
22W19	34	0	0%	+0.86	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
22W18	34	-0.1	-0.29%	+1.14	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
22W17	34.1	-0.45	-1.3%	+1.65	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
22W16	34.55	-1.05	-2.95%	+3.36	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
22W15	35.6	+1.3	+3.79%	+6.91	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
22W14	34.3	+0.2	+0.59%	+3.52	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	34.1	+1.1	+3.33%	+3.3	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
22W12	33	+0.4	+1.23%	+0.23	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
22W11	32.6	-0.55	-1.66%	-1.07	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
22W10	33.15	+0.2	+0.61%	+0.35	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
22W09	32.95	0	0%	-0.41	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
22W08	32.95	0	0%	-0.82	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
22W07	32.95	+0.2	+0.61%	-0.71	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
22W05	32.75	-0.35	-1.06%	-0.61	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
22W04	33.1	+0.55	+1.69%	+1.18	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
22W03	32.55	-0.35	-1.06%	+0.49	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
22W02	32.9	-0.55	-1.64%	+2.46	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
22W01	33.45	+0.75	+2.29%	+5.05	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
21W52	32.7	-0.25	-0.76%	+3.87	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.92	44.07
21W51	32.95	-0.45	-1.35%	+5.66	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
21W50	33.4	-0.25	-0.74%	+8.04	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
21W49	33.65	-0.15	-0.44%	+9.83	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
21W48	33.8	-0.95	-2.73%	+11.3	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
21W47	34.75	+2.3	+7.09%	+15.8	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	32.45	+2.55	+8.53%	+9.63	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
21W45	29.9	+0.2	+0.67%	+1.01	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
21W44	29.7	+0.8	+2.77%	-0.44	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
21W43	28.9	0	0%	-3.81	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.06
21W42	28.9	-0.5	-1.7%	-4.84	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
21W41	29.4	+0.65	+2.26%	-4.38	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
21W40	28.75	-0.1	-0.35%	-7.43	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
21W39	28.85	-0.6	-2.04%	-8.22	18.86	22	25.15	28.29	31.43	34.58	37.72	40.86	44.01
21W38	29.45	-0.35	-1.17%	-7.09	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
21W37	29.8	-0.2	-0.67%	-6.65	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
21W36	30	+0.6	+2.04%	-6.64	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.78	44.99
21W35	29.4	+0.1	+0.34%	-9.04	19.39	22.63	25.86	29.09	32.32	35.56	38.79	42.02	45.25
21W34	29.3	-3.15	-9.71%	-9.96	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
21W33	32.45	-0.45	-1.37%	-1.23	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
21W32	32.9	+0.4	+1.23%	-0.33	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
21W31	32.5	-0.6	-1.81%	-2.56	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
21W30	33.1	-0.7	-2.07%	-2.05	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
21W29	33.8	+0.35	+1.05%	-0.97	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.45	-0.2	-0.59%	-3.04	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
21W27	33.65	+1.4	+4.34%	-3.99	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
21W26	32.25	-0.15	-0.46%	-8.68	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
21W25	32.4	-0.15	-0.46%	-9.23	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
21W24	32.55	+0.1	+0.31%	-9.64	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
21W23	32.45	+0.2	+0.62%	-10.8	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
21W22	32.25	-1.1	-3.3%	-12.4	22.09	25.77	29.46	33.14	36.82	40.5	44.18	47.86	51.55
21W21	33.35	-1.1	-3.19%	-10.5	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
21W20	34.45	-2.95	-7.89%	-7.28	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
21W19	37.4	-0.8	-2.09%	+1.49	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
21W18	38.2	+0.7	+1.87%	+5.4	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
21W17	37.5	-1.1	-2.85%	+5.65	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.69
21W16	38.6	-2	-4.93%	+10.9	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
21W15	40.6	+3.5	+9.43%	+19.4	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
21W14	37.1	-0.1	-0.27%	+12.1	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
21W13	37.2	+0.55	+1.5%	+14.5	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
21W12	36.65	-0.35	-0.95%	+15.1	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
21W11	37	-1.35	-3.52%	+18.6	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	38.35	+0.4	+1.05%	+25.8	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
21W09	37.95	+5.95	+18.6%	+28.3	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
21W08	32	+1.5	+4.92%	+11.5	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
21W06	30.5	+1	+3.39%	+7.99	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
21W05	29.5	+1	+3.51%	+5.69	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.08
21W04	28.5	+0.15	+0.53%	+3.16	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
21W03	28.35	+0.15	+0.53%	+3.28	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
21W02	28.2	-0.7	-2.42%	+3.4	16.36	19.09	21.82	24.55	27.27	30	32.73	35.45	38.18
21W01	28.9	-0.4	-1.37%	+6.39	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
20W52	29.3	+0.4	+1.38%	+8.6	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.07	37.77
20W51	28.9	+0.95	+3.4%	+8.19	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
20W50	27.95	+0.05	+0.18%	+5.06	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
20W49	27.9	+1.25	+4.69%	+5.12	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
20W48	26.65	+0.35	+1.33%	+0.39	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
20W47	26.3	+0.1	+0.38%	-1.6	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
20W46	26.2	0	0%	-2.56	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.64
20W45	26.2	+0.4	+1.55%	-3.54	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
20W44	25.8	-0.4	-1.53%	-5.47	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.2	+0.15	+0.58%	-4.11	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
20W42	26.05	-0.75	-2.8%	-4.74	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
20W41	26.8	+0.3	+1.13%	-2.27	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
20W40	26.5	+0.7	+2.71%	-4.27	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
20W39	25.8	-1.7	-6.18%	-7.73	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
20W38	27.5	+0.35	+1.29%	-2.38	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
20W37	27.15	-0.8	-2.86%	-4.05	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.78	39.61
20W36	27.95	-1.05	-3.62%	-1.72	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
20W35	29	+0.6	+2.11%	+1.64	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
20W34	28.4	-1.35	-4.54%	-0.43	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
20W33	29.75	+1.85	+6.63%	+4.16	17.14	19.99	22.85	25.71	28.56	31.42	34.27	37.13	39.99
20W32	27.9	+1.7	+6.49%	-2.12	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.91
20W31	26.2	-0.3	-1.13%	-8.47	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
20W30	26.5	-0.55	-2.03%	-7.94	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
20W29	27.05	-3.1	-10.3%	-6.1	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
20W28	30.15	0	0%	+4.87	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
20W27	30.15	+1.65	+5.79%	+6.09	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.94	39.79
20W26	28.5	-0.65	-2.23%	+1.7	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	29.15	+0.15	+0.52%	+5.03	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
20W24	29	-0.15	-0.51%	+5.56	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.71	38.46
20W23	29.15	+0.25	+0.87%	+7.06	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
20W22	28.9	0	0%	+6.23	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
20W21	28.9	-0.1	-0.34%	+6.14	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.4	38.12
20W20	29	-0.45	-1.53%	+6.32	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
20W19	29.45	+1.15	+4.06%	+7.88	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
20W18	28.3	+1.5	+5.6%	+3.62	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.51	38.24
20W17	26.8	+0.5	+1.9%	-2.45	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
20W16	26.3	+0.45	+1.74%	-5.43	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
20W15	25.85	+0.85	+3.4%	-8.02	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
20W14	25	0	0%	-12.2	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
20W13	25	-0.5	-1.96%	-13.5	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.45
20W12	25.5	-0.3	-1.16%	-13.1	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
20W11	25.8	-3.05	-10.6%	-13.5	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
20W10	28.85	-0.35	-1.2%	-4.54	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
20W09	29.2	-0.35	-1.18%	-3.9	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
20W08	29.55	+0.25	+0.85%	-3.21	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	29.3	-0.3	-1.01%	-4.38	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
20W06	29.6	-0.8	-2.63%	-3.55	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.96
20W05	30.4	-0.8	-2.56%	-0.84	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.85	42.92
20W04	31.2	+1.1	+3.65%	+2.04	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
20W03	30.1	-0.4	-1.31%	-1.12	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
20W02	30.5	-0.15	-0.49%	+0.34	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
20W01	30.65	-0.35	-1.13%	+1.05	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
19W52	31	-0.5	-1.59%	+2.4	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.35	42.38
19W51	31.5	+0.45	+1.45%	+4.37	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.24	42.25
19W50	31.05	+0.1	+0.32%	+3.31	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
19W49	30.95	-0.15	-0.48%	+3.25	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
19W48	31.1	+0.1	+0.32%	+3.99	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
19W47	31	+1.1	+3.68%	+4.3	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
19W46	29.9	+0.7	+2.4%	+1.18	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
19W45	29.2	-0.15	-0.51%	-0.85	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
19W44	29.35	-0.1	-0.34%	-0.24	17.65	20.59	23.54	26.48	29.42	32.36	35.3	38.25	41.19
19W43	29.45	-0.05	-0.17%	+0.14	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
19W42	29.5	-0.15	-0.51%	+0.41	17.63	20.57	23.5	26.44	29.38	32.32	35.26	38.2	41.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	29.65	-0.25	-0.84%	+1.08	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.14	41.07
19W40	29.9	+0.1	+0.34%	+2.18	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
19W39	29.8	-0.05	-0.17%	+1.84	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
19W38	29.85	-0.2	-0.67%	+1.9	17.58	20.5	23.43	26.36	29.29	32.22	35.15	38.08	41.01
19W37	30.05	0	0%	+2.55	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
19W36	30.05	+1.35	+4.7%	+2.75	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
19W35	28.7	-0.05	-0.17%	-1.75	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
19W34	28.75	+0.15	+0.52%	-1.66	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
19W33	28.6	-0.2	-0.69%	-2.34	17.57	20.5	23.43	26.36	29.28	32.21	35.14	38.07	41
19W32	28.8	-0.4	-1.37%	-1.96	17.63	20.56	23.5	26.44	29.38	32.31	35.25	38.19	41.13
19W31	29.2	+0.1	+0.34%	-1.07	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
19W30	29.1	+0.2	+0.69%	-1.89	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
19W29	28.9	+0.2	+0.7%	-2.97	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
19W28	28.7	-1.2	-4.01%	-4.41	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
19W27	29.9	-0.3	-0.99%	-1.19	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
19W26	30.2	+0.2	+0.67%	-0.1	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
19W25	30	+0.7	+2.39%	-0.22	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
19W24	29.3	-0.3	-1.01%	-2.13	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.6	+0.6	+2.07%	-0.86	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.82	41.8
19W22	29	-0.4	-1.36%	-2.52	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
19W21	29.4	-0.4	-1.34%	-1.02	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.62	41.59
19W20	29.8	-0.8	-2.61%	+0.58	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.52	41.48
19W19	30.6	-0.5	-1.61%	+3.57	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
19W18	31.1	+0.4	+1.3%	+5.78	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16