* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 25.65 | +0.05 | +0.2% | -3.46 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 |
24W15 | 25.6 | -0.4 | -1.54% | -4.08 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
24W14 | 26 | -0.1 | -0.38% | -3.11 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.89 | 37.57 |
24W13 | 26.1 | +1 | +3.98% | -3.18 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.05 | 37.74 |
24W12 | 25.1 | -0.6 | -2.33% | -7.42 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 |
24W11 | 25.7 | -1 | -3.75% | -5.94 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 |
24W10 | 26.7 | +0.15 | +0.56% | -3.15 | 16.54 | 19.3 | 22.06 | 24.81 | 27.57 | 30.33 | 33.08 | 35.84 | 38.6 |
24W09 | 26.55 | -0.95 | -3.45% | -4.38 | 16.66 | 19.44 | 22.21 | 24.99 | 27.77 | 30.54 | 33.32 | 36.1 | 38.87 |
24W08 | 27.5 | -0.7 | -2.48% | -1.58 | 16.77 | 19.56 | 22.35 | 25.15 | 27.94 | 30.74 | 33.53 | 36.33 | 39.12 |
24W07 | 28.2 | +0.6 | +2.17% | +0.66 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
24W06 | 27.6 | +0.3 | +1.1% | -1.56 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
24W05 | 27.3 | -0.1 | -0.36% | -2.74 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.68 | 36.49 | 39.3 |
24W04 | 27.4 | +0.2 | +0.74% | -2.72 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
24W03 | 27.2 | -0.3 | -1.09% | -3.8 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
24W02 | 27.5 | -0.1 | -0.36% | -3.02 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.87 | 39.7 |
24W01 | 27.6 | -0.5 | -1.78% | -3.25 | 17.12 | 19.97 | 22.82 | 25.67 | 28.53 | 31.38 | 34.23 | 37.09 | 39.94 |
23W52 | 28.1 | +0.25 | +0.9% | -2.12 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
23W51 | 27.85 | -1.05 | -3.63% | -3.49 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 28.9 | -0.35 | -1.2% | -0.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.68 |
23W49 | 29.25 | +0.4 | +1.39% | +0.16 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.97 | 40.89 |
23W48 | 28.85 | +0.4 | +1.41% | -1.82 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
23W47 | 28.45 | -0.05 | -0.18% | -4.02 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 32.61 | 35.57 | 38.54 | 41.5 |
23W46 | 28.5 | +0.5 | +1.79% | -4.55 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
23W45 | 28 | -0.55 | -1.93% | -6.82 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
23W44 | 28.55 | -0.25 | -0.87% | -5.48 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.27 | 42.29 |
23W43 | 28.8 | +0.5 | +1.77% | -5.32 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 |
23W42 | 28.3 | -1.4 | -4.71% | -7.76 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 |
23W41 | 29.7 | -0.25 | -0.83% | -4.18 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 |
23W40 | 29.95 | -0.1 | -0.33% | -4.27 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
23W39 | 30.05 | -0.35 | -1.15% | -4.45 | 18.87 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 | 40.89 | 44.03 |
23W38 | 30.4 | -0.45 | -1.46% | -4.19 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
23W37 | 30.85 | -0.75 | -2.37% | -4.19 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
23W36 | 31.6 | -0.6 | -1.86% | -3.19 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 |
23W35 | 32.2 | +0.95 | +3.04% | -2.54 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
23W34 | 31.25 | +0.25 | +0.81% | -6.07 | 19.96 | 23.29 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 | 46.58 |
23W33 | 31 | +1 | +3.33% | -7.55 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 | 46.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 30 | -1.35 | -4.31% | -10.7 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
23W31 | 31.35 | -0.85 | -2.64% | -7.17 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.91 | 47.28 |
23W30 | 32.2 | -0.2 | -0.62% | -5.14 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 |
23W29 | 32.4 | -1.05 | -3.14% | -4.9 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 |
23W28 | 33.45 | +1.35 | +4.21% | -2.32 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 | 37.67 | 41.1 | 44.52 | 47.94 |
23W27 | 32.1 | -1.6 | -4.75% | -6.94 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
23W26 | 33.7 | -2.8 | -7.67% | -3.34 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
23W25 | 36.5 | -0.1 | -0.27% | +3.93 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
23W24 | 36.6 | -0.15 | -0.41% | +3.91 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
23W23 | 36.75 | +1.55 | +4.4% | +4.34 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
23W22 | 35.2 | +0.55 | +1.59% | -0.36 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.93 | 49.46 |
23W21 | 34.65 | +2.75 | +8.62% | -2.16 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
23W20 | 31.9 | -0.35 | -1.09% | -10.1 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 |
23W19 | 32.25 | -1.35 | -4.02% | -9.7 | 21.43 | 25 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
23W18 | 33.6 | -0.2 | -0.59% | -6.08 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
23W17 | 33.8 | -0.9 | -2.59% | -5.61 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
23W16 | 34.7 | -1.95 | -5.32% | -2.81 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.42 | 49.99 |
23W15 | 36.65 | -0.3 | -0.81% | +3.23 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.16 | 49.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 36.95 | -0.05 | -0.14% | +4.87 | 21.14 | 24.66 | 28.19 | 31.71 | 35.23 | 38.76 | 42.28 | 45.81 | 49.33 |
23W13 | 37 | -0.85 | -2.25% | +5.94 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 |
23W12 | 37.85 | +1.25 | +3.42% | +9.16 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 |
23W11 | 36.6 | -1.5 | -3.94% | +6.19 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
23W10 | 38.1 | +1.75 | +4.81% | +10.7 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.73 | 48.17 |
23W09 | 36.35 | +0.95 | +2.68% | +5.56 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.77 | 48.21 |
23W08 | 35.4 | +0.35 | +1% | +2.77 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
23W07 | 35.05 | +2 | +6.05% | +1.23 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
23W06 | 33.05 | -0.95 | -2.79% | -4.7 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.09 | 48.55 |
23W05 | 34 | +1.55 | +4.78% | -2.58 | 20.94 | 24.43 | 27.92 | 31.41 | 34.9 | 38.39 | 41.88 | 45.37 | 48.86 |
23W03 | 32.45 | +0.35 | +1.09% | -6.61 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
23W02 | 32.1 | -1.05 | -3.17% | -7.49 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
23W01 | 33.15 | +0.2 | +0.61% | -4.84 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 |
22W53 | 32.95 | -0.75 | -2.23% | -6.37 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
22W52 | 33.7 | -1.45 | -4.13% | -4.96 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
22W51 | 35.15 | -0.65 | -1.82% | -1.87 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 |
22W50 | 35.8 | -2.7 | -7.01% | -0.97 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
22W49 | 38.5 | +2 | +5.48% | +5.42 | 21.91 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.82 | 47.48 | 51.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 36.5 | -1.2 | -3.18% | +0.67 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
22W47 | 37.7 | +1.9 | +5.31% | +4.33 | 21.68 | 25.29 | 28.91 | 32.52 | 36.13 | 39.75 | 43.36 | 46.98 | 50.59 |
22W46 | 35.8 | -0.1 | -0.28% | -0.25 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
22W45 | 35.9 | +3.9 | +12.2% | +0.46 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.46 | 50.03 |
22W44 | 32 | +0.15 | +0.47% | -9.99 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 |
22W43 | 31.85 | -2 | -5.91% | -10.7 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 | 39.24 | 42.81 | 46.38 | 49.95 |
22W42 | 33.85 | -3.95 | -10.4% | -5.01 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.33 | 49.89 |
22W41 | 37.8 | +1.4 | +3.85% | +6.61 | 21.27 | 24.82 | 28.37 | 31.91 | 35.46 | 39 | 42.55 | 46.1 | 49.64 |
22W40 | 36.4 | -2 | -5.21% | +4.64 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 | 38.26 | 41.74 | 45.22 | 48.7 |
22W39 | 38.4 | -1.05 | -2.66% | +12.6 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
22W38 | 39.45 | -1.15 | -2.83% | +16.9 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
22W37 | 40.6 | +5.5 | +15.7% | +21.5 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.43 | 46.77 |
22W36 | 35.1 | +0.2 | +0.57% | +5.56 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
22W35 | 34.9 | +0.4 | +1.16% | +4.26 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.52 | 46.86 |
22W34 | 34.5 | +0.7 | +2.07% | +2.67 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.69 | 47.05 |
22W33 | 33.8 | +0.3 | +0.9% | +0.01 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 |
22W32 | 33.5 | -0.15 | -0.45% | -1.08 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
22W31 | 33.65 | +2.35 | +7.51% | -1.8 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 | 37.69 | 41.12 | 44.55 | 47.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 31.3 | -0.25 | -0.79% | -9.63 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.03 | 48.49 |
22W29 | 31.55 | +2.5 | +8.61% | -10.7 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.48 |
22W28 | 29.05 | +1.45 | +5.25% | -18.9 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
22W27 | 27.6 | -6 | -17.9% | -24.5 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 |
22W26 | 33.6 | -1.5 | -4.27% | -10 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 | 48.54 | 52.27 |
22W25 | 35.1 | -3.5 | -9.07% | -6.78 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 |
22W24 | 38.6 | +0.6 | +1.58% | +2.27 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 |
22W23 | 38 | +1.4 | +3.83% | +1.03 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.9 | 52.66 |
22W22 | 36.6 | -0.4 | -1.08% | -2.83 | 22.6 | 26.37 | 30.13 | 33.9 | 37.67 | 41.43 | 45.2 | 48.97 | 52.73 |
22W21 | 37 | +2.3 | +6.63% | -1.8 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.75 |
22W20 | 34.7 | -4 | -10.3% | -8.31 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.98 |
22W19 | 38.7 | +0.25 | +0.65% | +1.36 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 |
22W18 | 38.45 | -2.1 | -5.18% | +1.46 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.05 |
22W17 | 40.55 | +2.7 | +7.13% | +7.25 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
22W16 | 37.85 | -0.35 | -0.92% | +0.52 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 |
22W15 | 38.2 | +0.15 | +0.39% | +0.9 | 22.71 | 26.5 | 30.29 | 34.07 | 37.86 | 41.64 | 45.43 | 49.22 | 53 |
22W14 | 38.05 | +0.35 | +0.93% | -0.06 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
22W13 | 37.7 | +1.45 | +4% | -1.51 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 36.25 | -0.65 | -1.76% | -6.03 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
22W11 | 36.9 | -1.8 | -4.65% | -4.94 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.47 | 54.35 |
22W10 | 38.7 | +1.95 | +5.31% | -0.83 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 | 42.93 | 46.83 | 50.73 | 54.63 |
22W09 | 36.75 | -2.45 | -6.25% | -5.73 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
22W08 | 39.2 | +0.15 | +0.38% | -0.01 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.97 | 54.89 |
22W07 | 39.05 | +4.05 | +11.6% | -0.54 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.11 | 51.04 | 54.97 |
22W05 | 35 | -2.3 | -6.17% | -11 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
22W04 | 37.3 | -1.25 | -3.24% | -7.08 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.19 | 56.2 |
22W03 | 38.55 | -1.95 | -4.81% | -4.94 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.78 |
22W02 | 40.5 | -0.5 | -1.22% | -0.48 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.97 |
22W01 | 41 | +0.3 | +0.74% | +0.59 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
21W52 | 40.7 | -0.9 | -2.16% | +0.71 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.54 | 56.58 |
21W51 | 41.6 | +2.2 | +5.58% | +2.83 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
21W50 | 39.4 | -0.15 | -0.38% | -2.64 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 |
21W49 | 39.55 | +1.35 | +3.53% | -2.6 | 24.36 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
21W48 | 38.2 | -1.4 | -3.54% | -6.89 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
21W47 | 39.6 | -0.35 | -0.88% | -4.65 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
21W46 | 39.95 | -0.2 | -0.5% | -3.91 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 40.15 | -5.2 | -11.5% | -4.08 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
21W44 | 45.35 | +2.7 | +6.33% | +6.47 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 |
21W43 | 42.65 | +2.25 | +5.57% | +0.26 | 25.52 | 29.78 | 34.03 | 38.28 | 42.54 | 46.79 | 51.05 | 55.3 | 59.55 |
21W42 | 40.4 | -0.9 | -2.18% | -5.88 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
21W41 | 41.3 | +4.8 | +13.2% | -5.54 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 |
21W40 | 36.5 | -4.75 | -11.5% | -18.6 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
21W39 | 41.25 | -0.55 | -1.32% | -8.25 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.45 | 62.94 |
21W38 | 41.8 | +0.6 | +1.46% | -5.71 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 | 48.76 | 53.2 | 57.63 | 62.06 |
21W37 | 41.2 | -3.8 | -8.44% | -5.34 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 |
21W36 | 45 | +0.25 | +0.56% | +5.42 | 25.61 | 29.88 | 34.15 | 38.42 | 42.68 | 46.95 | 51.22 | 55.49 | 59.76 |
21W35 | 44.75 | +4.55 | +11.3% | +7.48 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 |
21W34 | 40.2 | -3.4 | -7.8% | -1.03 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 |
21W33 | 43.6 | -6.15 | -12.4% | +9.95 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
21W32 | 49.75 | +5.15 | +11.5% | +29.3 | 23.08 | 26.92 | 30.77 | 34.62 | 38.46 | 42.31 | 46.15 | 50 | 53.85 |
21W31 | 44.6 | -3.05 | -6.4% | +20.1 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
21W30 | 47.65 | -3.15 | -6.2% | +32.1 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
21W29 | 50.8 | -5 | -8.96% | +46 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 |
21W28 | 55.8 | +17.75 | +46.6% | +67.5 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.31 | 46.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 38.05 | +4.95 | +15% | +20.6 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
21W26 | 33.1 | +1.8 | +5.75% | +6.12 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
21W25 | 31.3 | +1 | +3.3% | +0.69 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
21W24 | 30.3 | -1.05 | -3.35% | -2.94 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.59 | 43.71 |
21W23 | 31.35 | -0.2 | -0.63% | +0.75 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
21W22 | 31.55 | +3.9 | +14.1% | +1.75 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 |
21W21 | 27.65 | -0.45 | -1.6% | -10.6 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
21W20 | 28.1 | -4.25 | -13.1% | -9.66 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 |
21W19 | 32.35 | +1.4 | +4.52% | +3.97 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
21W18 | 30.95 | -0.05 | -0.16% | +0.83 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 |
21W17 | 31 | -0.55 | -1.74% | +2.39 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 |
21W16 | 31.55 | -1.4 | -4.25% | +5.4 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
21W15 | 32.95 | -0.4 | -1.2% | +11.3 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
21W14 | 33.35 | +1.65 | +5.21% | +13.7 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.14 | 41.07 |
21W13 | 31.7 | -1.35 | -4.08% | +9.27 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
21W12 | 33.05 | +4.1 | +14.2% | +14 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
21W11 | 28.95 | -1 | -3.34% | +0.61 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
21W10 | 29.95 | -0.45 | -1.48% | +3.43 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.65 | 40.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 30.4 | +0.35 | +1.16% | +5.39 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
21W08 | 30.05 | +1.8 | +6.37% | +4.99 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
21W06 | 28.25 | +1.35 | +5.02% | -0.08 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
21W05 | 26.9 | +1.4 | +5.49% | -4.06 | 16.82 | 19.63 | 22.43 | 25.23 | 28.04 | 30.84 | 33.65 | 36.45 | 39.25 |
21W04 | 25.5 | -1.05 | -3.95% | -8.31 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
21W03 | 26.55 | -0.8 | -2.93% | -4.19 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.03 | 38.8 |
21W02 | 27.35 | -2 | -6.81% | -0.68 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
21W01 | 29.35 | +0.2 | +0.69% | +7.71 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.15 |
20W52 | 29.15 | -2.35 | -7.46% | +8.99 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
20W51 | 31.5 | +1.35 | +4.48% | +20.1 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
20W50 | 30.15 | -1.2 | -3.83% | +16.9 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
20W49 | 31.35 | +2.85 | +10% | +23.8 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
20W48 | 28.5 | +1 | +3.64% | +14.9 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
20W47 | 27.5 | +2 | +7.84% | +12.3 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.28 |
20W46 | 25.5 | +0.3 | +1.19% | +5.62 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 |
20W45 | 25.2 | +1.25 | +5.22% | +4.78 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
20W44 | 23.95 | -0.25 | -1.03% | +0.03 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.13 | 33.52 |
20W43 | 24.2 | -0.1 | -0.41% | +1.29 | 14.34 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 24.3 | +0.7 | +2.97% | +1.46 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
20W41 | 23.6 | +0.8 | +3.51% | -1.49 | 14.37 | 16.77 | 19.17 | 21.56 | 23.96 | 26.35 | 28.75 | 31.15 | 33.54 |
20W40 | 22.8 | +0.25 | +1.11% | -5.61 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
20W39 | 22.55 | -3.05 | -11.9% | -7.94 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.29 |
20W38 | 25.6 | +1.45 | +6% | +3.18 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 |
20W37 | 24.15 | -0.35 | -1.43% | -3 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.36 | 34.85 |
20W36 | 24.5 | 0 | 0% | -2.15 | 15.02 | 17.53 | 20.03 | 22.53 | 25.04 | 27.54 | 30.05 | 32.55 | 35.05 |
20W35 | 24.5 | +1.5 | +6.52% | -3.5 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
20W34 | 23 | -1.3 | -5.35% | -10 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 |
20W33 | 24.3 | +0.5 | +2.1% | -5.93 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
20W32 | 23.8 | +0.5 | +2.15% | -8.57 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
20W31 | 23.3 | -1.65 | -6.61% | -11.7 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
20W30 | 24.95 | +0.55 | +2.25% | -7 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
20W29 | 24.4 | -1.75 | -6.69% | -9.99 | 16.26 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
20W28 | 26.15 | -1.1 | -4.04% | -4.37 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 | 30.08 | 32.82 | 35.55 | 38.28 |
20W27 | 27.25 | +0.6 | +2.25% | -0.73 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.94 | 35.69 | 38.43 |
20W26 | 26.65 | -0.05 | -0.19% | -2.34 | 16.37 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.2 |
20W25 | 26.7 | +0.7 | +2.69% | -1.13 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.11 | 37.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 26 | -3.05 | -10.5% | -1.96 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
20W23 | 29.05 | +2.2 | +8.19% | +9.97 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
20W22 | 26.85 | +0.45 | +1.7% | +0.29 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
20W21 | 26.4 | -0.5 | -1.86% | -3.11 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.97 | 32.7 | 35.42 | 38.14 |
20W20 | 26.9 | -1.5 | -5.28% | -3.65 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 |
20W19 | 28.4 | -0.65 | -2.24% | -0.69 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.03 |
20W18 | 29.05 | +0.45 | +1.57% | -0.19 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.84 | 40.75 |
20W17 | 28.6 | +1.1 | +4% | -3.65 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
20W16 | 27.5 | 0 | 0% | -10.3 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
20W15 | 27.5 | +2.35 | +9.34% | -13.1 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
20W14 | 25.15 | +2.2 | +9.59% | -22.8 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
20W13 | 22.95 | +2.55 | +12.5% | -32 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 |
20W12 | 20.4 | -4.25 | -17.2% | -42.1 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
20W11 | 24.65 | -9.05 | -26.9% | -33.1 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
20W10 | 33.7 | +0.7 | +2.12% | -11.4 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
20W09 | 33 | -2.15 | -6.12% | -15 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
20W08 | 35.15 | -0.55 | -1.54% | -11.4 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.56 |
20W07 | 35.7 | +0.7 | +2% | -11.5 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 35 | -1.6 | -4.37% | -14.8 | 24.64 | 28.75 | 32.86 | 36.97 | 41.07 | 45.18 | 49.29 | 53.4 | 57.5 |
20W05 | 36.6 | -4.6 | -11.2% | -12.9 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
20W04 | 41.2 | +0.7 | +1.73% | -2.97 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
20W03 | 40.5 | +1.25 | +3.18% | -4.46 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 |
20W02 | 39.25 | -1.45 | -3.56% | -7.09 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 |
20W01 | 40.7 | -1.55 | -3.67% | -3.2 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.86 |
19W52 | 42.25 | +1.3 | +3.17% | +0.66 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
19W51 | 40.95 | +0.4 | +0.99% | -2.27 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
19W50 | 40.55 | -3.6 | -8.15% | -3 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.53 |
19W49 | 44.15 | +0.2 | +0.46% | +5.52 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 |
19W48 | 43.95 | +0.55 | +1.27% | +5.41 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.2 | 58.37 |
19W47 | 43.4 | -2.05 | -4.51% | +4.43 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
19W46 | 45.45 | -1.6 | -3.4% | +9.54 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
19W45 | 47.05 | +4.45 | +10.4% | +14.7 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
19W44 | 42.6 | +2.35 | +5.84% | +5.79 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
19W43 | 40.25 | +1.6 | +4.14% | +1.41 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
19W42 | 38.65 | +2 | +5.46% | -2.1 | 23.69 | 27.64 | 31.58 | 35.53 | 39.48 | 43.43 | 47.38 | 51.32 | 55.27 |
19W41 | 36.65 | -3.1 | -7.8% | -6.83 | 23.6 | 27.54 | 31.47 | 35.4 | 39.34 | 43.27 | 47.21 | 51.14 | 55.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 39.75 | -1.55 | -3.75% | +1.14 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.1 | 55.03 |
19W39 | 41.3 | +1.6 | +4.03% | +5.48 | 23.49 | 27.41 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.82 |
19W38 | 39.7 | -1.35 | -3.29% | +3.16 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
19W37 | 41.05 | -1.2 | -2.84% | +7.88 | 22.83 | 26.64 | 30.44 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 |
19W36 | 42.25 | +0.1 | +0.24% | +12.5 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
19W35 | 42.15 | -0.4 | -0.94% | +14.7 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
19W34 | 42.55 | +3.1 | +7.86% | +18.2 | 21.59 | 25.19 | 28.79 | 32.39 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
19W33 | 39.45 | +2.3 | +6.19% | +12.1 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
19W32 | 37.15 | +2.05 | +5.84% | +7.23 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 |
19W31 | 35.1 | -2.4 | -6.4% | +1.97 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
19W30 | 37.5 | +0.7 | +1.9% | +7.87 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
19W29 | 36.8 | +0.6 | +1.66% | +5.41 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 |
19W28 | 36.2 | -1.6 | -4.23% | +2.54 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.9 | 49.43 |
19W27 | 37.8 | +5.2 | +16% | +6.7 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
19W26 | 32.6 | -1.45 | -4.26% | -8.75 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.44 | 50.02 |
19W25 | 34.05 | -0.65 | -1.87% | -6.29 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 |
19W24 | 34.7 | +2.9 | +9.12% | -5.59 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
19W23 | 31.8 | -0.3 | -0.93% | -13.2 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 | 40.3 | 43.96 | 47.62 | 51.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 32.1 | -0.1 | -0.31% | -11.4 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
19W21 | 32.2 | -0.2 | -0.62% | -9.66 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 |
19W20 | 32.4 | -1.85 | -5.4% | -7.05 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.31 | 48.8 |
19W19 | 34.25 | -5.3 | -13.4% | +0.62 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
19W18 | 39.55 | +0.15 | +0.38% | +20 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
19W17 | 39.4 | -2.5 | -5.97% | +24.9 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |