* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 39.5 | +1.7 | +4.5% | +19.7 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
24Q1 | 37.8 | +4.7 | +14.2% | +16.7 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
23Q4 | 33.1 | +0.15 | +0.46% | +2.32 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
23Q3 | 32.95 | +0.25 | +0.76% | +2.97 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
23Q2 | 32.7 | +1.15 | +3.65% | +3.93 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
23Q1 | 31.55 | +2.9 | +10.1% | +0.37 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
22Q4 | 28.65 | -1.1 | -3.7% | -7.29 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.18 | 43.27 |
22Q3 | 29.75 | -3.65 | -10.9% | -4.34 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
22Q2 | 33.4 | -0.85 | -2.48% | +7.38 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.44 | 43.55 |
22Q1 | 34.25 | +0.8 | +2.39% | +11.1 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 | 33.92 | 37 | 40.09 | 43.17 |
21Q4 | 33.45 | +4.55 | +15.7% | +10.3 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
21Q3 | 28.9 | -3.4 | -10.5% | -3.44 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
21Q2 | 32.3 | -4.9 | -13.2% | +6.56 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.41 | 42.44 |
21Q1 | 37.2 | +8.3 | +28.7% | +20.8 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.94 | 40.02 | 43.1 |
20Q4 | 28.9 | +2.4 | +9.06% | -7.7 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.71 | 43.84 |
20Q3 | 26.5 | -5.85 | -18.1% | -16.6 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
20Q2 | 32.35 | +7.15 | +28.4% | -2.83 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
20Q1 | 25.2 | -5.8 | -18.7% | -28.8 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.45 | 45.99 | 49.53 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 31 | +1.2 | +4.03% | -16.9 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.51 | 52.24 |
19Q3 | 29.8 | -0.4 | -1.32% | -19.2 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.26 | 47.95 | 51.64 |
19Q2 | 30.2 | +2.15 | +7.66% | -17.4 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
19Q1 | 28.05 | -0.7 | -2.43% | -22.6 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 |
18Q4 | 28.75 | -4.75 | -14.2% | -20.8 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
18Q3 | 33.5 | -4.5 | -11.8% | -7.77 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 | 39.95 | 43.58 | 47.22 | 50.85 |
18Q2 | 38 | -5.5 | -12.6% | +4.2 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 |
18Q1 | 43.5 | +8.95 | +25.9% | +21.2 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
17Q4 | 34.55 | -10.05 | -22.5% | -1.54 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
17Q3 | 44.6 | -12.8 | -22.3% | +25.8 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.63 |
17Q2 | 57.4 | +9 | +18.6% | +64.3 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 |
17Q1 | 48.4 | +22.5 | +86.9% | +44.8 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.11 | 43.46 | 46.8 |
16Q4 | 25.9 | +0.25 | +0.97% | -16 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 |
16Q3 | 25.65 | -0.8 | -3.02% | -13.4 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
16Q2 | 26.45 | -2.55 | -8.79% | -6.88 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.93 | 39.77 |
16Q1 | 29 | +0.1 | +0.35% | +6.57 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
15Q4 | 28.9 | -6.35 | -18% | +10.9 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
15Q3 | 35.25 | +4.05 | +13% | +44.9 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.19 | 31.63 | 34.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 31.2 | -2.6 | -7.69% | +40.2 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
15Q1 | 33.8 | -5.05 | -13% | +66.1 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.41 | 26.45 | 28.48 |
14Q4 | 38.85 | +0.45 | +1.17% | +111 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 | 20.28 | 22.12 | 23.97 | 25.81 |
14Q3 | 38.4 | -0.95 | -2.41% | +142 | 9.521 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
14Q2 | 39.35 | +22.15 | +129% | +185 | 8.289 | 9.67 | 11.05 | 12.43 | 13.81 | 15.2 | 16.58 | 17.96 | 19.34 |
14Q1 | 17.2 | +5.75 | +50.2% | +39.1 | 7.416 | 8.653 | 9.889 | 11.12 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
13Q4 | 11.45 | +0.45 | +4.09% | -13.1 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.5 | 15.81 | 17.13 | 18.45 |
13Q3 | 11 | -1.15 | -9.47% | -25.5 | 8.854 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 |
13Q2 | 12.15 | -3.05 | -20.1% | -26.2 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 18.11 | 19.76 | 21.4 | 23.05 |
13Q1 | 15.2 | +7.1 | +87.7% | -15.7 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.64 | 23.45 | 25.25 |
12Q4 | 8.1 | -2.2 | -21.4% | -59.5 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.98 | 23.97 | 25.97 | 27.97 |
12Q3 | 10.3 | +1.95 | +23.4% | -53.1 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.77 |
12Q2 | 8.35 | -2.55 | -23.4% | -63.6 | 13.75 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 | 29.8 | 32.09 |
12Q1 | 10.9 | +2.87 | +35.7% | -53.9 | 14.19 | 16.55 | 18.92 | 21.28 | 23.64 | 26.01 | 28.37 | 30.74 | 33.1 |
11Q4 | 8.03 | -5.72 | -41.6% | -66.6 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 |
11Q3 | 13.75 | -8.15 | -37.2% | -43.8 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.38 | 31.83 | 34.28 |
11Q2 | 21.9 | -5.1 | -18.9% | -10.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
11Q1 | 27 | -3.4 | -11.2% | +10.3 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 30.4 | -1.1 | -3.49% | +24.3 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
10Q3 | 31.5 | +0.5 | +1.61% | +26 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
10Q2 | 31 | -7.5 | -19.5% | +7.36 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 |
10Q1 | 38.5 | +6.35 | +19.8% | | | | | | | | | | |
09Q4 | 32.15 | +10.55 | +48.8% | | | | | | | | | | |
09Q3 | 21.6 | +4.6 | +27.1% | | | | | | | | | | |
09Q2 | 17 | +1.15 | +7.26% | | | | | | | | | | |
09Q1 | 15.85 | +2.65 | +20.1% | | | | | | | | | | |
08Q4 | 13.2 | +0.5 | +3.94% | | | | | | | | | | |
08Q3 | 12.7 | -10.2 | -44.5% | | | | | | | | | | |
08Q2 | 22.9 | -3.7 | -13.9% | | | | | | | | | | |
08Q1 | 26.6 | -10.5 | -28.3% | | | | | | | | | | |
07Q4 | 37.1 | -40.8 | -52.4% | | | | | | | | | | |
07Q3 | 77.9 | +41.9 | +116% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |