(3512) 皇龍均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	39.5	-0.75	-1.86%	+15.1	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
04/18	40.25	+2.25	+5.92%	+17.7	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
04/17	38	+1.3	+3.54%	+11.5	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
04/16	36.7	-1.05	-2.78%	+8.03	20.38	23.78	27.18	30.57	33.97	37.37	40.77	44.16	47.56
04/15	37.75	0	0%	+11.4	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
04/12	37.75	+0.75	+2.03%	+11.6	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
04/11	37	-0.4	-1.07%	+9.68	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
04/10	37.4	+0.15	+0.4%	+11.1	20.2	23.57	26.94	30.3	33.67	37.04	40.4	43.77	47.14
04/09	37.25	-0.15	-0.4%	+10.9	20.16	23.52	26.87	30.23	33.59	36.95	40.31	43.67	47.03
04/08	37.4	-0.4	-1.06%	+11.6	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
04/03	37.8	-0.1	-0.26%	+13	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
04/02	37.9	-0.15	-0.39%	+13.6	20.02	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.72
04/01	38.05	+0.25	+0.66%	+14.3	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
03/29	37.8	+0.1	+0.27%	+13.8	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
03/28	37.7	+1.75	+4.87%	+13.7	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.09	46.4
03/27	35.95	+0.95	+2.71%	+8.69	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
03/26	35	+0.45	+1.3%	+5.94	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
03/25	34.55	+0.65	+1.92%	+4.66	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.92	46.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	33.9	-0.1	-0.29%	+2.75	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
03/21	34	+0.05	+0.15%	+3.06	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
03/20	33.95	+0.2	+0.59%	+2.91	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
03/19	33.75	+0.1	+0.3%	+2.33	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.87	46.17
03/18	33.65	+0.1	+0.3%	+2.07	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
03/15	33.55	-0.5	-1.47%	+1.78	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
03/14	34.05	-0.85	-2.44%	+3.29	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
03/13	34.9	-1.05	-2.92%	+5.86	19.78	23.08	26.37	29.67	32.97	36.27	39.56	42.86	46.16
03/12	35.95	+0.85	+2.42%	+9.08	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
03/11	35.1	+0.4	+1.15%	+6.57	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
03/08	34.7	-0.4	-1.14%	+5.37	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
03/07	35.1	+0.9	+2.63%	+6.59	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
03/06	34.2	+0.8	+2.4%	+3.87	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
03/05	33.4	+0.4	+1.21%	+1.42	19.76	23.05	26.35	29.64	32.93	36.22	39.52	42.81	46.1
03/04	33	-0.5	-1.49%	+0.13	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
03/01	33.5	-0.3	-0.89%	+1.55	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
02/29	33.8	+1.35	+4.16%	+2.41	19.8	23.1	26.4	29.7	33	36.31	39.61	42.91	46.21
02/27	32.45	+0.3	+0.93%	-1.79	19.83	23.13	26.43	29.74	33.04	36.35	39.65	42.96	46.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	32.15	+0.05	+0.16%	-2.88	19.86	23.17	26.48	29.79	33.1	36.42	39.73	43.04	46.35
02/23	32.1	-0.05	-0.16%	-3.23	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
02/22	32.15	0	0%	-3.33	19.95	23.28	26.6	29.93	33.26	36.58	39.91	43.23	46.56
02/21	32.15	-0.05	-0.16%	-3.6	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
02/20	32.2	-0.05	-0.16%	-3.62	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
02/19	32.25	+0.4	+1.26%	-3.63	20.08	23.43	26.77	30.12	33.46	36.81	40.16	43.5	46.85
02/16	31.85	+0.2	+0.63%	-4.97	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
02/15	31.65	-0.15	-0.47%	-5.75	20.15	23.51	26.86	30.22	33.58	36.94	40.29	43.65	47.01
02/05	31.8	-0.1	-0.31%	-5.5	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
02/02	31.9	-0.05	-0.16%	-5.38	20.23	23.6	26.97	30.34	33.71	37.09	40.46	43.83	47.2
02/01	31.95	-0.1	-0.31%	-5.39	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
01/31	32.05	-0.55	-1.69%	-5.21	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.34
01/30	32.6	-0.15	-0.46%	-3.7	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
01/29	32.75	0	0%	-3.34	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.05	47.43
01/26	32.75	-0.25	-0.76%	-3.4	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.08	47.47
01/25	33	-0.3	-0.9%	-2.73	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
01/24	33.3	+1.3	+4.06%	-1.9	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.13	47.52
01/23	32	+0.25	+0.79%	-5.76	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	31.75	-0.15	-0.47%	-6.58	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
01/19	31.9	-0.05	-0.16%	-6.24	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
01/18	31.95	-0.2	-0.62%	-6.18	20.43	23.84	27.24	30.65	34.06	37.46	40.87	44.27	47.68
01/17	32.15	-0.2	-0.62%	-5.69	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
01/16	32.35	+0.05	+0.15%	-5.19	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
01/15	32.3	+0.15	+0.47%	-5.41	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
01/12	32.15	+0.1	+0.31%	-5.92	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
01/11	32.05	-0.05	-0.16%	-6.28	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
01/10	32.1	-0.15	-0.47%	-6.22	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
01/09	32.25	-0.55	-1.68%	-5.86	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
01/08	32.8	-0.25	-0.76%	-4.3	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
01/05	33.05	+0.05	+0.15%	-3.58	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
01/04	33	+0.15	+0.46%	-3.72	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
01/03	32.85	-0.3	-0.9%	-4.16	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
01/02	33.15	+0.05	+0.15%	-3.29	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
12/29	33.1	0	0%	-3.43	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
12/28	33.1	-0.15	-0.45%	-3.43	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.56	47.98
12/27	33.25	0	0%	-2.98	20.56	23.99	27.42	30.85	34.27	37.7	41.13	44.55	47.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	33.25	-0.1	-0.3%	-2.97	20.56	23.99	27.41	30.84	34.27	37.7	41.12	44.55	47.98
12/25	33.35	-0.25	-0.74%	-2.67	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
12/22	33.6	-0.15	-0.44%	-1.91	20.55	23.98	27.4	30.83	34.25	37.68	41.11	44.53	47.96
12/21	33.75	+0.3	+0.9%	-1.44	20.55	23.97	27.4	30.82	34.24	37.67	41.09	44.52	47.94
12/20	33.45	+0.1	+0.3%	-2.29	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
12/19	33.35	-0.35	-1.04%	-2.56	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
12/18	33.7	-0.3	-0.88%	-1.51	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
12/15	34	+0.6	+1.8%	-0.6	20.52	23.94	27.36	30.79	34.21	37.63	41.05	44.47	47.89
12/14	33.4	+0.3	+0.91%	-2.31	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
12/13	33.1	-0.1	-0.3%	-3.16	20.51	23.93	27.34	30.76	34.18	37.6	41.01	44.43	47.85
12/12	33.2	-0.6	-1.78%	-2.83	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
12/11	33.8	-0.4	-1.17%	-1.02	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
12/08	34.2	-0.1	-0.29%	+0.24	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.35	47.77
12/07	34.3	-0.4	-1.15%	+0.69	20.44	23.85	27.25	30.66	34.06	37.47	40.88	44.28	47.69
12/06	34.7	0	0%	+2.08	20.4	23.8	27.19	30.59	33.99	37.39	40.79	44.19	47.59
12/05	34.7	0	0%	+2.33	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
12/04	34.7	-0.1	-0.29%	+2.63	20.29	23.67	27.05	30.43	33.81	37.19	40.57	43.96	47.34
12/01	34.8	+0.25	+0.72%	+3.23	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	34.55	-0.4	-1.14%	+2.79	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
11/29	34.95	+0.15	+0.43%	+4.27	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
11/28	34.8	+0.25	+0.72%	+4.15	20.05	23.39	26.73	30.07	33.41	36.76	40.1	43.44	46.78
11/27	34.55	-1.5	-4.16%	+3.71	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
11/24	36.05	-0.15	-0.41%	+8.52	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.51
11/23	36.2	0	0%	+9.37	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
11/22	36.2	-0.9	-2.43%	+9.78	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
11/21	37.1	-0.75	-1.98%	+12.9	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
11/20	37.85	+2.1	+5.87%	+15.7	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
11/17	35.75	+0.3	+0.85%	+9.77	19.54	22.8	26.05	29.31	32.57	35.83	39.08	42.34	45.6
11/16	35.45	+0.1	+0.28%	+9.23	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
11/15	35.35	-0.25	-0.7%	+9.29	19.41	22.64	25.88	29.11	32.35	35.58	38.81	42.05	45.28
11/14	35.6	-0.25	-0.7%	+10.4	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.13
11/13	35.85	+0.1	+0.28%	+11.6	19.28	22.49	25.7	28.92	32.13	35.34	38.55	41.77	44.98
11/10	35.75	+0.55	+1.56%	+11.7	19.21	22.41	25.61	28.81	32.01	35.22	38.42	41.62	44.82
11/09	35.2	+0.8	+2.33%	+10.3	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
11/08	34.4	-0.05	-0.15%	+8.19	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
11/07	34.45	+0.05	+0.15%	+8.64	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	34.4	+0.25	+0.73%	+8.77	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
11/03	34.15	+0.05	+0.15%	+8.25	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
11/02	34.1	+0.1	+0.29%	+8.35	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
11/01	34	+0.05	+0.15%	+8.3	18.84	21.98	25.12	28.26	31.39	34.53	37.67	40.81	43.95
10/31	33.95	0	0%	+8.41	18.79	21.92	25.05	28.19	31.32	34.45	37.58	40.71	43.84
10/30	33.95	0	0%	+8.67	18.74	21.87	24.99	28.12	31.24	34.37	37.49	40.61	43.74
10/27	33.95	+0.1	+0.3%	+8.93	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.63
10/26	33.85	-0.05	-0.15%	+8.87	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
10/25	33.9	-0.15	-0.44%	+9.29	18.61	21.71	24.81	27.92	31.02	34.12	37.22	40.32	43.43
10/24	34.05	+0.1	+0.29%	+10	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
10/23	33.95	0	0%	+10	18.52	21.6	24.69	27.78	30.86	33.95	37.04	40.12	43.21
10/20	33.95	+0.3	+0.89%	+10.3	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
10/19	33.65	-0.2	-0.59%	+9.57	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
10/18	33.85	0	0%	+10.5	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.89
10/17	33.85	+0.75	+2.27%	+10.7	18.34	21.4	24.45	27.51	30.56	33.62	36.68	39.73	42.79
10/16	33.1	+0.1	+0.3%	+8.55	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
10/13	33	0	0%	+8.41	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.61
10/12	33	0	0%	+8.42	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	33	+0.05	+0.15%	+8.47	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
10/06	32.95	-0.15	-0.45%	+8.35	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
10/05	33.1	+0.1	+0.3%	+8.89	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
10/04	33	0	0%	+8.63	18.23	21.26	24.3	27.34	30.38	33.42	36.45	39.49	42.53
10/03	33	0	0%	+8.7	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.46	42.5
10/02	33	+0.05	+0.15%	+8.76	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
09/28	32.95	+0.1	+0.3%	+8.64	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
09/27	32.85	-0.1	-0.3%	+8.33	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
09/26	32.95	-0.1	-0.3%	+8.67	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
09/25	33.05	+0.05	+0.15%	+9.02	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
09/22	33	+0.1	+0.3%	+8.87	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
09/21	32.9	-0.1	-0.3%	+8.56	18.18	21.21	24.24	27.27	30.3	33.34	36.37	39.4	42.43
09/20	33	+0.05	+0.15%	+8.9	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
09/19	32.95	+0.1	+0.3%	+8.76	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
09/18	32.85	+0.4	+1.23%	+8.44	18.18	21.21	24.24	27.26	30.29	33.32	36.35	39.38	42.41
09/15	32.45	+0.45	+1.41%	+7.11	18.18	21.21	24.24	27.27	30.3	33.32	36.35	39.38	42.41
09/14	32	-0.05	-0.16%	+5.6	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
09/13	32.05	+1.1	+3.55%	+5.73	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	30.95	+0.95	+3.17%	+2.08	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
09/11	30	+0.35	+1.18%	-1.14	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
09/08	29.65	+0.8	+2.77%	-2.43	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.5	42.54
09/07	28.85	+0.15	+0.52%	-5.21	18.26	21.31	24.35	27.39	30.44	33.48	36.52	39.57	42.61
09/06	28.7	-0.15	-0.52%	-5.89	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
09/05	28.85	0	0%	-5.6	18.34	21.39	24.45	27.51	30.56	33.62	36.67	39.73	42.79
09/04	28.85	+0.1	+0.35%	-5.8	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
09/01	28.75	-0.05	-0.17%	-6.32	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
08/31	28.8	0	0%	-6.36	18.45	21.53	24.6	27.68	30.76	33.83	36.91	39.98	43.06
08/30	28.8	0	0%	-6.56	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
08/29	28.8	-0.1	-0.35%	-6.76	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
08/28	28.9	0	0%	-6.63	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
08/25	28.9	+0.05	+0.17%	-6.81	18.61	21.71	24.81	27.91	31.01	34.11	37.22	40.32	43.42
08/24	28.85	-0.1	-0.35%	-7.15	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.39	43.5
08/23	28.95	-0.05	-0.17%	-7.01	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
08/22	29	+0.15	+0.52%	-7.02	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
08/21	28.85	-0.1	-0.35%	-7.66	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
08/18	28.95	-0.05	-0.17%	-7.5	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	29	+0.05	+0.17%	-7.5	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
08/16	28.95	0	0%	-7.81	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
08/15	28.95	0	0%	-7.95	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
08/14	28.95	-0.35	-1.19%	-8.09	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
08/11	29.3	-0.1	-0.34%	-7.11	18.92	22.08	25.23	28.39	31.54	34.7	37.85	41	44.16
08/10	29.4	-0.2	-0.68%	-6.9	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
08/09	29.6	+0.05	+0.17%	-6.37	18.97	22.13	25.29	28.45	31.61	34.78	37.94	41.1	44.26
08/08	29.55	0	0%	-6.63	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
08/07	29.55	+0.2	+0.68%	-6.79	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
08/04	29.35	-0.05	-0.17%	-7.59	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
08/02	29.4	-0.05	-0.17%	-7.62	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.37	44.56
08/01	29.45	0	0%	-7.66	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
07/31	29.45	0	0%	-7.85	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
07/28	29.45	+0.05	+0.17%	-8.03	19.21	22.42	25.62	28.82	32.02	35.22	38.43	41.63	44.83
07/27	29.4	+0.1	+0.34%	-8.38	19.25	22.46	25.67	28.88	32.09	35.3	38.51	41.71	44.92
07/26	29.3	+0.05	+0.17%	-8.86	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
07/25	29.25	-0.15	-0.51%	-9.18	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
07/24	29.4	0	0%	-8.88	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	29.4	0	0%	-9.04	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
07/20	29.4	-0.1	-0.34%	-9.18	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
07/19	29.5	-0.4	-1.34%	-9.03	19.46	22.7	25.94	29.19	32.43	35.67	38.91	42.16	45.4
07/18	29.9	+0.05	+0.17%	-7.97	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
07/17	32.85	+0.6	+1.86%	+0.94	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
07/14	32.25	+0.1	+0.31%	-0.93	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
07/13	32.15	0	0%	-1.29	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
07/12	32.15	+0.2	+0.63%	-1.37	19.56	22.82	26.08	29.34	32.59	35.85	39.11	42.37	45.63
07/11	31.95	+0.15	+0.47%	-2.01	19.56	22.82	26.09	29.35	32.61	35.87	39.13	42.39	45.65
07/10	31.8	-0.2	-0.62%	-2.51	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
07/07	32	-0.35	-1.08%	-1.93	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
07/06	32.35	-0.25	-0.77%	-0.87	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.43	45.69
07/05	32.6	-0.05	-0.15%	-0.09	19.58	22.84	26.1	29.37	32.63	35.89	39.15	42.42	45.68
07/04	32.65	0	0%	+0.1	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
07/03	32.65	-0.05	-0.15%	+0.16	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
06/30	32.7	0	0%	+0.37	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
06/29	32.7	-0.05	-0.15%	+0.45	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.58
06/28	32.75	+0.1	+0.31%	+0.69	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	32.65	-0.15	-0.46%	+0.48	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
06/26	32.8	-0.1	-0.3%	+1.04	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
06/21	32.9	+0.05	+0.15%	+1.43	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.17	45.41
06/20	32.85	+0.2	+0.61%	+1.37	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
06/19	32.65	+0.15	+0.46%	+0.81	19.43	22.67	25.91	29.15	32.39	35.63	38.86	42.1	45.34
06/16	32.5	0	0%	+0.41	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
06/15	32.5	-0.05	-0.15%	+0.48	19.41	22.64	25.88	29.11	32.34	35.58	38.81	42.05	45.28
06/14	32.55	+0.05	+0.15%	+0.72	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
06/13	32.5	-0.05	-0.15%	+0.67	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
06/12	32.55	-0.05	-0.15%	+0.9	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.94	45.16
06/09	32.6	-0.05	-0.15%	+1.14	19.34	22.56	25.79	29.01	32.23	35.45	38.68	41.9	45.12
06/08	32.65	-0.05	-0.15%	+1.39	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
06/07	32.7	0	0%	+1.7	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
06/06	32.7	-0.1	-0.3%	+1.85	19.26	22.47	25.68	28.9	32.11	35.32	38.53	41.74	44.95
06/05	32.8	+0.15	+0.46%	+2.3	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
06/02	32.65	0	0%	+2	19.2	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
06/01	32.65	+0.05	+0.15%	+2.17	19.17	22.37	25.56	28.76	31.96	35.15	38.35	41.54	44.74
05/31	32.6	+0.1	+0.31%	+2.21	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	32.5	+0.05	+0.15%	+2.09	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
05/29	32.45	+0.05	+0.15%	+2.11	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
05/26	32.4	+0.25	+0.78%	+2.14	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
05/25	32.15	+0.05	+0.16%	+1.54	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
05/24	32.1	-0.1	-0.31%	+1.55	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.26
05/23	32.2	+0.15	+0.47%	+2.01	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
05/22	32.05	+0.2	+0.63%	+1.72	18.9	22.05	25.21	28.36	31.51	34.66	37.81	40.96	44.11
05/19	31.85	+0.1	+0.31%	+1.27	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
05/18	31.75	+0.1	+0.32%	+1.11	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
05/17	31.65	+0.05	+0.16%	+0.95	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
05/16	31.6	+0.15	+0.48%	+0.95	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
05/15	31.45	-0.25	-0.79%	+0.62	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
05/12	31.7	-1.1	-3.35%	+1.58	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
05/11	32.8	-0.25	-0.76%	+5.28	18.69	21.81	24.92	28.04	31.15	34.27	37.39	40.5	43.62
05/10	33.05	-0.2	-0.6%	+6.33	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
05/09	33.25	-0.1	-0.3%	+7.22	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.42
05/08	33.35	-0.15	-0.45%	+7.82	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
05/05	33.5	+0.3	+0.9%	+8.58	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	33.2	-0.2	-0.6%	+7.89	18.46	21.54	24.62	27.69	30.77	33.85	36.93	40	43.08
05/03	33.4	+0.3	+0.91%	+8.82	18.42	21.49	24.56	27.62	30.69	33.76	36.83	39.9	42.97
05/02	33.1	+0.3	+0.91%	+8.12	18.37	21.43	24.49	27.55	30.61	33.67	36.74	39.8	42.86
04/28	32.8	+0.05	+0.15%	+7.4	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
04/27	32.75	+0.1	+0.31%	+7.5	18.28	21.33	24.37	27.42	30.46	33.51	36.56	39.6	42.65
04/26	32.65	+0.1	+0.31%	+7.42	18.24	21.28	24.32	27.36	30.39	33.43	36.47	39.51	42.55
04/25	32.55	-0.15	-0.46%	+7.33	18.2	21.23	24.26	27.3	30.33	33.36	36.39	39.43	42.46
04/24	32.7	-0.4	-1.21%	+8.05	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
04/21	33.1	-0.2	-0.6%	+9.63	18.12	21.14	24.15	27.17	30.19	33.21	36.23	39.25	42.27