| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 112 | +1 | +0.89% | 2.68% | 114.5 | 115.5 | 112.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,507 | 43.8億 | 20,273 | 1.9張/筆 | 113.7元 | 3.11 | 27.7 | 10 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,864 | 43.94億 | 25,116 | 1.5張/筆 | 113.1元 | -3.5 (-3.03%) | 連漲連跌: 首日上漲 ( +1元 / +0.89%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 113 | -2 | -1.74% | -6.31 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 | 24W16 | 115 | -7.5 | -6.12% | -4.66 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 | 24W15 | 122.5 | -7 | -5.41% | +2.08 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 | 24W14 | 129.5 | +4.5 | +3.6% | +9.53 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 | 130.1 | 141.9 | 153.7 | 165.5 | 24W13 | 125 | +2 | +1.63% | +8.25 | 69.28 | 80.83 | 92.38 | 103.9 | 115.5 | 127 | 138.6 | 150.1 | 161.7 | 24W12 | 123 | +3.5 | +2.93% | +8.43 | 68.06 | 79.41 | 90.75 | 102.1 | 113.4 | 124.8 | 136.1 | 147.5 | 158.8 | 24W11 | 119.5 | +3.5 | +3.02% | +7.44 | 66.73 | 77.86 | 88.98 | 100.1 | 111.2 | 122.3 | 133.5 | 144.6 | 155.7 | 24W10 | 116 | -2 | -1.69% | +6.35 | 65.45 | 76.35 | 87.26 | 98.17 | 109.1 | 120 | 130.9 | 141.8 | 152.7 | 24W09 | 118 | +2 | +1.72% | +10 | 64.37 | 75.09 | 85.82 | 96.55 | 107.3 | 118 | 128.7 | 139.5 | 150.2 | 24W08 | 116 | -10 | -7.94% | +10.1 | 63.2 | 73.74 | 84.27 | 94.8 | 105.3 | 115.9 | 126.4 | 136.9 | 147.5 | 24W07 | 126 | +1.5 | +1.2% | +21.4 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 | 114.2 | 124.6 | 134.9 | 145.3 | 24W06 | 124.5 | +4.5 | +3.75% | +22.4 | 61.03 | 71.21 | 81.38 | 91.55 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 24W05 | 120 | +7 | +6.19% | +20.4 | 59.82 | 69.78 | 79.75 | 89.72 | 99.69 | 109.7 | 119.6 | 129.6 | 139.6 | 24W04 | 113 | +6 | +5.61% | +15.9 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 | 24W03 | 107 | +7.5 | +7.54% | +11.4 | 57.62 | 67.23 | 76.83 | 86.43 | 96.04 | 105.6 | 115.2 | 124.8 | 134.5 | 24W02 | 99.5 | +5.9 | +6.3% | +4.92 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 | 24W01 | 93.6 | -5 | -5.07% | -1.27 | 56.88 | 66.37 | 75.85 | 85.33 | 94.81 | 104.3 | 113.8 | 123.2 | 132.7 | 23W52 | 98.6 | +4.4 | +4.67% | +2.76 | 57.57 | 67.17 | 76.76 | 86.36 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 94.2 | +2.6 | +2.84% | -2.06 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 | 105.8 | 115.4 | 125 | 134.6 | 23W50 | 91.6 | -1 | -1.08% | -5.39 | 58.09 | 67.77 | 77.45 | 87.13 | 96.82 | 106.5 | 116.2 | 125.9 | 135.5 | 23W49 | 92.6 | -0.2 | -0.22% | -5.32 | 58.68 | 68.47 | 78.25 | 88.03 | 97.81 | 107.6 | 117.4 | 127.2 | 136.9 | 23W48 | 92.8 | -3.2 | -3.33% | -6.33 | 59.44 | 69.35 | 79.26 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 | 23W47 | 96 | -3 | -3.03% | -4.3 | 60.19 | 70.22 | 80.25 | 90.28 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 | 23W46 | 99 | +0.9 | +0.92% | -2.43 | 60.88 | 71.03 | 81.18 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 | 23W45 | 98.1 | +6.9 | +7.57% | -4.87 | 61.87 | 72.19 | 82.5 | 92.81 | 103.1 | 113.4 | 123.7 | 134.1 | 144.4 | 23W44 | 91.2 | -3.1 | -3.29% | -12.7 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 | 23W43 | 94.3 | +2.9 | +3.17% | -11.2 | 63.71 | 74.32 | 84.94 | 95.56 | 106.2 | 116.8 | 127.4 | 138 | 148.6 | 23W42 | 91.4 | -7.7 | -7.77% | -17.7 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 23W41 | 99.1 | -9.4 | -8.66% | -14.1 | 69.19 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 | 23W40 | 108.5 | +7 | +6.9% | -8.53 | 71.17 | 83.03 | 94.89 | 106.8 | 118.6 | 130.5 | 142.3 | 154.2 | 166.1 | 23W39 | 101.5 | -1 | -0.98% | -14.3 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 | 23W38 | 102.5 | -2 | -1.91% | -12.8 | 70.56 | 82.32 | 94.08 | 105.8 | 117.6 | 129.4 | 141.1 | 152.9 | 164.6 | 23W37 | 104.5 | -4.5 | -4.13% | -10.1 | 69.71 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 | 23W36 | 109 | 0 | 0% | -4.65 | 68.59 | 80.02 | 91.45 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 | 23W35 | 109 | -2 | -1.8% | -2.28 | 66.93 | 78.08 | 89.24 | 100.4 | 111.5 | 122.7 | 133.9 | 145 | 156.2 | 23W34 | 111 | -9.5 | -7.88% | +2.18 | 65.18 | 76.04 | 86.9 | 97.77 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 120.5 | +5.5 | +4.78% | +14.7 | 63.06 | 73.56 | 84.07 | 94.58 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 23W32 | 115 | +1 | +0.88% | +15.1 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 | 23W31 | 114 | -43 | -27.4% | +20.1 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 | 23W30 | 157 | +9.5 | +6.44% | +74.6 | 53.96 | 62.95 | 71.95 | 80.94 | 89.93 | 98.93 | 107.9 | 116.9 | 125.9 | 23W29 | 147.5 | +5.5 | +3.87% | +81.1 | 48.86 | 57 | 65.15 | 73.29 | 81.43 | 89.58 | 97.72 | 105.9 | 114 | 23W28 | 142 | +36 | +34% | +93.2 | 44.11 | 51.46 | 58.81 | 66.16 | 73.51 | 80.86 | 88.21 | 95.56 | 102.9 | 23W27 | 106 | +15.2 | +16.7% | +60.7 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 23W26 | 90.8 | +6.7 | +7.97% | +49 | 36.56 | 42.66 | 48.75 | 54.84 | 60.94 | 67.03 | 73.13 | 79.22 | 85.31 | 23W25 | 84.1 | +3.9 | +4.86% | +47.1 | 34.3 | 40.02 | 45.74 | 51.46 | 57.17 | 62.89 | 68.61 | 74.32 | 80.04 | 23W24 | 80.2 | +7.2 | +9.86% | +49.1 | 32.27 | 37.65 | 43.02 | 48.4 | 53.78 | 59.16 | 64.54 | 69.92 | 75.29 | 23W23 | 73 | +1.9 | +2.67% | +45.1 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 23W22 | 71.1 | +6.1 | +9.38% | +50.4 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 | 23W21 | 65 | +11.8 | +22.2% | +46.7 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.04 | 23W20 | 53.2 | +3.1 | +6.19% | +27.1 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 | 23W19 | 50.1 | +0.95 | +1.93% | +24.6 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.29 | 23W18 | 49.15 | +2.65 | +5.7% | +26.8 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.25 | 23W17 | 46.5 | +2 | +4.49% | +24.2 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.65 | 52.4 | 23W16 | 44.5 | +0.55 | +1.25% | +23 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 43.95 | +3.35 | +8.25% | +25.3 | 21.04 | 24.55 | 28.06 | 31.57 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 | 23W14 | 40.6 | -1.25 | -2.99% | +19.6 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.52 | 23W13 | 41.85 | +1.85 | +4.63% | +26.5 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 23W12 | 40 | +5.05 | +14.4% | +24.4 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.81 | 45.03 | 23W11 | 34.95 | +1.35 | +4.02% | +11.3 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 | 23W10 | 33.6 | +0.95 | +2.91% | +8.76 | 18.54 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.25 | 23W09 | 32.65 | -0.5 | -1.51% | +7.29 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 | 23W08 | 33.15 | +1.5 | +4.74% | +10.4 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 23W07 | 31.65 | +0.45 | +1.44% | +6.95 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 | 23W06 | 31.2 | -0.75 | -2.35% | +6.58 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.05 | 40.98 | 23W05 | 31.95 | +1.75 | +5.79% | +10.8 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 23W03 | 30.2 | 0 | 0% | +6.53 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 | 23W02 | 30.2 | +0.9 | +3.07% | +7.72 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 23W01 | 29.3 | -0.1 | -0.34% | +5.57 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 | 22W53 | 29.4 | -0.5 | -1.67% | +6.67 | 16.54 | 19.29 | 22.05 | 24.81 | 27.56 | 30.32 | 33.07 | 35.83 | 38.59 | 22W52 | 29.9 | -0.1 | -0.33% | +9.35 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 | 35.54 | 38.28 | 22W51 | 30 | +1.6 | +5.63% | +10.5 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.57 | 35.28 | 37.99 | 22W50 | 28.4 | +0.8 | +2.9% | +5.44 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.02 | 37.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 27.6 | +0.35 | +1.28% | +2.82 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 | 29.53 | 32.21 | 34.9 | 37.58 | 22W48 | 27.25 | -0.4 | -1.45% | +1.61 | 16.09 | 18.77 | 21.46 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.55 | 22W47 | 27.65 | +0.15 | +0.55% | +2.86 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.26 | 34.94 | 37.63 | 22W46 | 27.5 | +2.15 | +8.48% | +2.06 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 | 22W45 | 25.35 | -0.45 | -1.74% | -6.23 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 | 22W44 | 25.8 | -0.3 | -1.15% | -5.11 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 | 22W43 | 26.1 | -0.45 | -1.69% | -4.19 | 16.35 | 19.07 | 21.79 | 24.52 | 27.24 | 29.97 | 32.69 | 35.42 | 38.14 | 22W42 | 26.55 | -0.25 | -0.93% | -2.27 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 22W41 | 26.8 | +0.25 | +0.94% | -0.75 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 | 22W40 | 26.55 | -0.7 | -2.57% | -0.9 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 | 22W39 | 27.25 | -0.1 | -0.37% | +1.77 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 | 22W38 | 27.35 | +0.15 | +0.55% | +1.72 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 | 34.96 | 37.64 | 22W37 | 27.2 | -0.1 | -0.37% | +0.7 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.82 | 22W36 | 27.3 | -0.75 | -2.67% | +0.61 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 | 29.85 | 32.56 | 35.27 | 37.99 | 22W35 | 28.05 | -0.45 | -1.58% | +2.94 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.42 | 38.15 | 22W34 | 28.5 | -0.15 | -0.52% | +4.71 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 | 22W33 | 28.65 | +1.3 | +4.75% | +5.47 | 16.3 | 19.02 | 21.73 | 24.45 | 27.17 | 29.88 | 32.6 | 35.32 | 38.03 | 22W32 | 27.35 | +0.85 | +3.21% | +1.11 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 26.5 | +1.4 | +5.58% | -2.5 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 | 22W30 | 25.1 | +0.65 | +2.66% | -8.18 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 22W29 | 24.45 | +0.4 | +1.66% | -11.5 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.93 | 38.7 | 22W28 | 24.05 | -2.3 | -8.73% | -14.2 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 | 22W27 | 26.35 | -2.35 | -8.19% | -7.27 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 | 22W26 | 28.7 | -0.25 | -0.86% | +0.04 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.29 | 40.16 | 22W25 | 28.95 | +0.15 | +0.52% | +0.6 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 | 22W24 | 28.8 | 0 | 0% | -0.13 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 | 31.72 | 34.61 | 37.49 | 40.37 | 22W23 | 28.8 | +1.15 | +4.16% | -0.32 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 | 22W22 | 27.65 | -0.15 | -0.54% | -4.48 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 | 22W21 | 27.8 | +0.65 | +2.39% | -4.4 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 | 22W20 | 27.15 | -1.9 | -6.54% | -7.25 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.05 | 40.98 | 22W19 | 29.05 | +0.55 | +1.93% | -1.76 | 17.74 | 20.7 | 23.66 | 26.61 | 29.57 | 32.53 | 35.48 | 38.44 | 41.4 | 22W18 | 28.5 | -0.6 | -2.06% | -4.19 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 | 22W17 | 29.1 | -0.3 | -1.02% | -2.86 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 | 22W16 | 29.4 | +0.25 | +0.86% | -2.05 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 | 22W15 | 29.15 | -0.75 | -2.51% | -2.8 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 | 22W14 | 29.9 | +0.05 | +0.17% | -0.29 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.98 | 41.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 29.85 | +0.1 | +0.34% | -0.26 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 | 22W12 | 29.75 | +0.25 | +0.85% | -0.34 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.84 | 35.82 | 38.8 | 41.79 | 22W11 | 29.5 | 0 | 0% | -1.05 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.74 | 22W10 | 29.5 | +0.1 | +0.34% | -0.96 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 | 32.76 | 35.74 | 38.72 | 41.7 | 22W09 | 29.4 | -0.9 | -2.97% | -1.2 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 | 22W08 | 30.3 | -0.7 | -2.26% | +1.88 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 | 22W07 | 31 | -0.35 | -1.12% | +4.63 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 | 22W05 | 31.35 | +0.1 | +0.32% | +6.22 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 | 22W04 | 31.25 | +1.4 | +4.69% | +6.47 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.09 | 22W03 | 29.85 | +0.8 | +2.75% | +2.24 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 | 22W02 | 29.05 | -0.1 | -0.34% | -0.2 | 17.46 | 20.38 | 23.29 | 26.2 | 29.11 | 32.02 | 34.93 | 37.84 | 40.75 | 22W01 | 29.15 | +0.05 | +0.17% | +0.32 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.77 | 40.68 | 21W52 | 29.1 | +0.25 | +0.87% | +0.6 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.6 | 40.5 | 21W51 | 28.85 | -0.4 | -1.37% | +0.11 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.46 | 40.35 | 21W50 | 29.25 | +0.1 | +0.34% | +1.81 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 | 21W49 | 29.15 | 0 | 0% | +2.03 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 | 21W48 | 29.15 | -0.05 | -0.17% | +2.47 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.82 | 21W47 | 29.2 | +0.4 | +1.39% | +3.11 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.81 | 39.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 28.8 | -0.75 | -2.54% | +2.34 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 | 21W45 | 29.55 | +0.35 | +1.2% | +5.48 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 | 21W44 | 29.2 | -0.05 | -0.17% | +4.76 | 16.72 | 19.51 | 22.3 | 25.09 | 27.87 | 30.66 | 33.45 | 36.23 | 39.02 | 21W43 | 29.25 | +0.55 | +1.92% | +5.36 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 30.54 | 33.31 | 36.09 | 38.87 | 21W42 | 28.7 | +0.3 | +1.06% | +3.71 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 | 21W41 | 28.4 | +0.95 | +3.46% | +1.76 | 16.74 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.07 | 21W40 | 27.45 | -0.25 | -0.9% | -2.79 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 | 21W39 | 27.7 | 0 | 0% | -3.2 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 | 37.2 | 40.06 | 21W38 | 27.7 | +0.55 | +2.03% | -4 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 | 21W37 | 27.15 | -0.4 | -1.45% | -6.64 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 | 21W36 | 27.55 | +0.05 | +0.18% | -6.01 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.04 | 21W35 | 27.5 | +0.6 | +2.23% | -7.01 | 17.74 | 20.7 | 23.66 | 26.62 | 29.57 | 32.53 | 35.49 | 38.44 | 41.4 | 21W34 | 26.9 | -0.25 | -0.92% | -9.75 | 17.88 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.75 | 41.73 | 21W33 | 27.15 | -0.55 | -1.99% | -9.43 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 | 21W32 | 27.7 | -0.05 | -0.18% | -8.16 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 | 21W31 | 27.75 | -0.35 | -1.25% | -8.8 | 18.26 | 21.3 | 24.34 | 27.38 | 30.43 | 33.47 | 36.51 | 39.55 | 42.6 | 21W30 | 28.1 | -3.65 | -11.5% | -8.79 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.05 | 43.13 | 21W29 | 31.75 | -0.95 | -2.91% | +1.95 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 32.7 | +0.35 | +1.08% | +4.69 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 21W27 | 32.35 | +1.55 | +5.03% | +3.32 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 | 21W26 | 30.8 | +0.15 | +0.49% | -1.89 | 18.84 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.81 | 43.95 | 21W25 | 30.65 | +0.5 | +1.66% | -2.99 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 | 21W24 | 30.15 | -0.8 | -2.58% | -5.31 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.39 | 44.58 | 21W23 | 30.95 | +0.4 | +1.31% | -3.33 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 | 21W22 | 30.55 | +1.45 | +4.98% | -4.74 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 | 21W21 | 29.1 | -0.45 | -1.52% | -9.57 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 | 21W20 | 29.55 | -1.6 | -5.14% | -8.62 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 | 21W19 | 31.15 | -1.55 | -4.74% | -3.96 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 | 21W18 | 32.7 | +0.25 | +0.77% | +0.79 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.17 | 45.42 | 21W17 | 32.45 | -0.5 | -1.52% | +0.5 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.97 | 45.2 | 21W16 | 32.95 | -0.75 | -2.23% | +2.4 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 21W15 | 33.7 | +0.3 | +0.9% | +5.22 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.63 | 44.84 | 21W14 | 33.4 | -0.05 | -0.15% | +4.97 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 | 21W13 | 33.45 | -0.4 | -1.18% | +5.85 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 21W12 | 33.85 | +1.45 | +4.48% | +7.97 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 | 21W11 | 32.4 | +0.75 | +2.37% | +3.92 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 31.65 | -0.35 | -1.09% | +1.79 | 18.66 | 21.76 | 24.87 | 27.98 | 31.09 | 34.2 | 37.31 | 40.42 | 43.53 | 21W09 | 32 | +0.85 | +2.73% | +3.1 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 | 21W08 | 31.15 | +0.35 | +1.14% | +0.85 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.15 | 43.24 | 21W06 | 30.8 | -0.45 | -1.44% | -0.07 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 | 21W05 | 31.25 | +0.55 | +1.79% | +1.8 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.9 | 42.97 | 21W04 | 30.7 | -0.3 | -0.97% | +0.71 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 21W03 | 31 | 0 | 0% | +2.17 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.44 | 42.48 | 21W02 | 31 | 0 | 0% | +2.74 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 | 21W01 | 31 | +0.45 | +1.47% | +3.08 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.09 | 42.1 | 20W52 | 30.55 | +0.35 | +1.16% | +1.9 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 | 20W51 | 30.2 | -1.4 | -4.43% | +1.09 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 | 20W50 | 31.6 | +0.3 | +0.96% | +5.88 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.78 | 20W49 | 31.3 | +0.35 | +1.13% | +5.33 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 | 20W48 | 30.95 | +0.9 | +3% | +4.03 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 | 20W47 | 30.05 | -0.25 | -0.83% | +0.58 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 | 32.86 | 35.85 | 38.84 | 41.83 | 20W46 | 30.3 | +1.15 | +3.95% | +1.09 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 | 20W45 | 29.15 | +0.65 | +2.28% | -3.84 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 | 20W44 | 28.5 | -0.35 | -1.21% | -7.34 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.98 | 43.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 28.85 | +0.05 | +0.17% | -7.59 | 18.73 | 21.85 | 24.98 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.71 | 20W42 | 28.8 | -0.9 | -3.03% | -8.93 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 44.27 | 20W41 | 29.7 | -0.1 | -0.34% | -7.65 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 | 20W40 | 29.8 | +0.65 | +2.23% | -7.97 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.09 | 45.33 | 20W39 | 29.15 | -0.7 | -2.35% | -11.5 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 | 20W38 | 29.85 | -0.05 | -0.17% | -10.8 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 | 20W37 | 29.9 | -1.85 | -5.83% | -11.6 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 | 20W36 | 31.75 | -0.85 | -2.61% | -6.29 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 37.27 | 40.66 | 44.04 | 47.43 | 20W35 | 32.6 | +1.3 | +4.15% | -3.35 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 | 20W34 | 31.3 | -3.45 | -9.93% | -6.35 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 | 20W33 | 34.75 | -0.15 | -0.43% | +4.67 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 20W32 | 34.9 | +0.4 | +1.16% | +6.77 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.49 | 45.76 | 20W31 | 34.5 | +0.4 | +1.17% | +7.43 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 20W30 | 34.1 | -1.7 | -4.75% | +7.79 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 | 20W29 | 35.8 | +3.25 | +9.98% | +15.4 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.42 | 20W28 | 32.55 | -4.65 | -12.5% | +7.56 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 | 20W27 | 37.2 | +1.55 | +4.35% | +25.3 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 20W26 | 35.65 | +1 | +2.89% | +24.1 | 17.23 | 20.1 | 22.97 | 25.84 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 34.65 | +3.95 | +12.9% | +24.6 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 | 20W24 | 30.7 | +0.9 | +3.02% | +15 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 | 20W23 | 29.8 | +1.2 | +4.2% | +14.1 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.56 | 20W22 | 28.6 | +0.2 | +0.7% | +10.7 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 | 28.42 | 31.01 | 33.59 | 36.17 | 20W21 | 28.4 | +0.3 | +1.07% | +10.4 | 15.43 | 18 | 20.58 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36.01 | 20W20 | 28.1 | +0.65 | +2.37% | +9.42 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 | 20W19 | 27.45 | -0.8 | -2.83% | +6.83 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.4 | 35.97 | 20W18 | 28.25 | +2.25 | +8.65% | +9.68 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 | 20W17 | 26 | -0.05 | -0.19% | +1.24 | 15.41 | 17.98 | 20.54 | 23.11 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 | 20W16 | 26.05 | +0.8 | +3.17% | +0.42 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 | 20W15 | 25.25 | +0.85 | +3.48% | -3.6 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 | 20W14 | 24.4 | +0.65 | +2.74% | -7.79 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 | 20W13 | 23.75 | +3.35 | +16.4% | -11.3 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 | 20W12 | 20.4 | -2.6 | -11.3% | -24.9 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 | 20W11 | 23 | -3.25 | -12.4% | -17.4 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.21 | 39 | 20W10 | 26.25 | -0.8 | -2.96% | -7.52 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 | 20W09 | 27.05 | -0.85 | -3.05% | -5.46 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.06 | 20W08 | 27.9 | -0.4 | -1.41% | -2.66 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 28.3 | +0.05 | +0.18% | -1.6 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 20W06 | 28.25 | +1 | +3.67% | -1.87 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 | 20W05 | 27.25 | -2.15 | -7.31% | -5.37 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 | 20W04 | 29.4 | +0.1 | +0.34% | +1.89 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 | 20W03 | 29.3 | +0.55 | +1.91% | +2.06 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 | 20W02 | 28.75 | +0.45 | +1.59% | +0.95 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 | 20W01 | 28.3 | -0.6 | -2.08% | +0.08 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.1 | 33.93 | 36.76 | 39.59 | 19W52 | 28.9 | -0.6 | -2.03% | +2.8 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.36 | 19W51 | 29.5 | -0.35 | -1.17% | +6.06 | 16.69 | 19.47 | 22.25 | 25.03 | 27.82 | 30.6 | 33.38 | 36.16 | 38.94 | 19W50 | 29.85 | +0.65 | +2.23% | +8.61 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 30.23 | 32.98 | 35.73 | 38.48 | 19W49 | 29.2 | +1.5 | +5.42% | +7.83 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 | 29.79 | 32.5 | 35.2 | 37.91 | 19W48 | 27.7 | -1.5 | -5.14% | +3.52 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 | 19W47 | 29.2 | +0.55 | +1.92% | +10 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 | 19W46 | 28.65 | +0.3 | +1.06% | +9.43 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.03 | 36.65 | 19W45 | 28.35 | +0.35 | +1.25% | +9.92 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 | 19W44 | 28 | +0.5 | +1.82% | +10.5 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 19W43 | 27.5 | +1.15 | +4.36% | +10.3 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.41 | 34.91 | 19W42 | 26.35 | +0.25 | +0.96% | +7.03 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 26.1 | -0.05 | -0.19% | +6.36 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.45 | 31.9 | 34.35 | 19W40 | 26.15 | +1.1 | +4.39% | +6.92 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.79 | 34.24 | 19W39 | 25.05 | -0.15 | -0.6% | +3.07 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.03 | 19W38 | 25.2 | +0.6 | +2.44% | +3.97 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 | 19W37 | 24.6 | -0.4 | -1.6% | +1.9 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 | 19W36 | 25 | +0.1 | +0.4% | +3.83 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 | 19W35 | 24.9 | +0.4 | +1.63% | +4.13 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 | 19W34 | 24.5 | +0.9 | +3.81% | +3.26 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.84 | 33.22 | 19W33 | 23.6 | +1.2 | +5.36% | -0.03 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 | 19W32 | 22.4 | -0.4 | -1.75% | -4.79 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 | 19W31 | 22.8 | -0.6 | -2.56% | -3.77 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 19W30 | 23.4 | -1.9 | -7.51% | -2.14 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 | 19W29 | 25.3 | +0.25 | +1% | +5.18 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.68 | 19W28 | 25.05 | +0.9 | +3.73% | +4.12 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 | 19W27 | 24.15 | -0.05 | -0.21% | +0.34 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 | 19W26 | 24.2 | +0.25 | +1.04% | +0.4 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.75 | 19W25 | 23.95 | +0.2 | +0.84% | -0.48 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 | 19W24 | 23.75 | +0.9 | +3.94% | -0.61 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.06 | 33.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 22.85 | +0.35 | +1.56% | -3.43 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 | 19W22 | 22.5 | -0.45 | -1.96% | -4.22 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 | 19W21 | 22.95 | +0.4 | +1.77% | -1.94 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 | 19W20 | 22.55 | -2 | -8.15% | -3.12 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 19W19 | 24.55 | -1.1 | -4.29% | +6.01 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 | 19W18 | 25.65 | +0.4 | +1.58% | +12 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|