* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.95 | +0.9 | +8.96% | +1.21 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 |
24W16 | 10.05 | -0.05 | -0.5% | -6.48 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
24W15 | 10.1 | -0.3 | -2.88% | -5.21 | 6.393 | 7.458 | 8.524 | 9.589 | 10.65 | 11.72 | 12.79 | 13.85 | 14.92 |
24W14 | 10.4 | -0.55 | -5.02% | -1.64 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 |
24W13 | 10.95 | +0.9 | +8.96% | +4.39 | 6.294 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
24W12 | 10.05 | -0.1 | -0.99% | -3.1 | 6.223 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
24W11 | 10.15 | -1 | -8.97% | -1.71 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
24W10 | 11.15 | +0.3 | +2.76% | +8.5 | 6.166 | 7.193 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
24W09 | 10.85 | -1.25 | -10.3% | +6.6 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
24W08 | 12.1 | +1 | +9.01% | +19.7 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
24W07 | 11.1 | -0.25 | -2.2% | +11.1 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
24W06 | 11.35 | -0.1 | -0.87% | +15.3 | 5.908 | 6.893 | 7.878 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 |
24W05 | 11.45 | +1.45 | +14.5% | +18.5 | 5.8 | 6.766 | 7.733 | 8.7 | 9.666 | 10.63 | 11.6 | 12.57 | 13.53 |
24W04 | 10 | +1.14 | +12.9% | +5.57 | 5.683 | 6.631 | 7.578 | 8.525 | 9.472 | 10.42 | 11.37 | 12.31 | 13.26 |
24W03 | 8.86 | -0.18 | -1.99% | -5.74 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 |
24W02 | 9.04 | -0.27 | -2.9% | -3.77 | 5.636 | 6.576 | 7.515 | 8.454 | 9.394 | 10.33 | 11.27 | 12.21 | 13.15 |
24W01 | 9.31 | -0.11 | -1.17% | -0.66 | 5.623 | 6.561 | 7.498 | 8.435 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
23W52 | 9.42 | -0.04 | -0.42% | +0.95 | 5.599 | 6.532 | 7.465 | 8.398 | 9.332 | 10.26 | 11.2 | 12.13 | 13.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 9.46 | -0.04 | -0.42% | +0.9 | 5.625 | 6.563 | 7.5 | 8.438 | 9.375 | 10.31 | 11.25 | 12.19 | 13.13 |
23W50 | 9.5 | -0.38 | -3.85% | +0.84 | 5.652 | 6.595 | 7.537 | 8.479 | 9.421 | 10.36 | 11.3 | 12.25 | 13.19 |
23W49 | 9.88 | -0.05 | -0.5% | +3.73 | 5.715 | 6.667 | 7.62 | 8.572 | 9.525 | 10.48 | 11.43 | 12.38 | 13.33 |
23W48 | 9.93 | -0.67 | -6.32% | +3.36 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
23W47 | 10.6 | +1.39 | +15.1% | +9.79 | 5.793 | 6.758 | 7.724 | 8.689 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 |
23W46 | 9.21 | +0.21 | +2.33% | -5.1 | 5.823 | 6.793 | 7.764 | 8.734 | 9.705 | 10.68 | 11.65 | 12.62 | 13.59 |
23W45 | 9 | +0.07 | +0.78% | -8.88 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 10.86 | 11.85 | 12.84 | 13.83 |
23W44 | 8.93 | -0.13 | -1.43% | -11.5 | 6.053 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 |
23W43 | 9.06 | +0.28 | +3.19% | -12.2 | 6.188 | 7.219 | 8.25 | 9.282 | 10.31 | 11.34 | 12.38 | 13.41 | 14.44 |
23W42 | 8.78 | +0.02 | +0.23% | -16.8 | 6.333 | 7.388 | 8.444 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 |
23W41 | 8.76 | -0.02 | -0.23% | -19.4 | 6.518 | 7.605 | 8.691 | 9.777 | 10.86 | 11.95 | 13.04 | 14.12 | 15.21 |
23W40 | 8.78 | -1.21 | -12.1% | -21.5 | 6.712 | 7.83 | 8.949 | 10.07 | 11.19 | 12.3 | 13.42 | 14.54 | 15.66 |
23W39 | 9.99 | -0.06 | -0.6% | -13.3 | 6.913 | 8.066 | 9.218 | 10.37 | 11.52 | 12.67 | 13.83 | 14.98 | 16.13 |
23W38 | 10.05 | -0.8 | -7.37% | -15.2 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
23W37 | 10.85 | -0.1 | -0.91% | -11.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
23W36 | 10.95 | +0.4 | +3.79% | -12.5 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23W35 | 10.55 | -0.7 | -6.22% | -17.8 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
23W34 | 11.25 | -0.2 | -1.75% | -14.6 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.45 | -0.3 | -2.55% | -14.8 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.47 | 18.82 |
23W32 | 11.75 | -0.1 | -0.84% | -14.3 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.19 |
23W31 | 11.85 | -0.35 | -2.87% | -15.1 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 |
23W30 | 12.2 | -0.6 | -4.69% | -13.9 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
23W29 | 12.8 | -0.15 | -1.16% | -10.4 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
23W28 | 12.95 | -0.2 | -1.52% | -9.85 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
23W27 | 13.15 | -1.05 | -7.39% | -8.56 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 |
23W26 | 14.2 | -0.45 | -3.07% | -1.12 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
23W25 | 14.65 | -0.3 | -2.01% | +2.83 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
23W24 | 14.95 | -0.15 | -0.99% | +6.35 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
23W23 | 15.1 | +0.1 | +0.67% | +9.12 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
23W22 | 15 | +0.3 | +2.04% | +10.1 | 8.172 | 9.533 | 10.9 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.07 |
23W21 | 14.7 | -0.15 | -1.01% | +9.64 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
23W20 | 14.85 | -0.15 | -1% | +12.4 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
23W19 | 15 | +0.25 | +1.69% | +15.2 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
23W18 | 14.75 | +1.05 | +7.66% | +15.1 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
23W17 | 13.7 | -0.05 | -0.36% | +8.3 | 7.59 | 8.855 | 10.12 | 11.38 | 12.65 | 13.92 | 15.18 | 16.44 | 17.71 |
23W16 | 13.75 | +0.6 | +4.56% | +9.63 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 13.15 | +0.25 | +1.94% | +5.66 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
23W14 | 12.9 | +0.2 | +1.57% | +3.9 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
23W13 | 12.7 | +0.5 | +4.1% | +2.29 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
23W12 | 12.2 | +0.1 | +0.83% | -2.01 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 |
23W11 | 12.1 | -0.15 | -1.22% | -3.64 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 |
23W10 | 12.25 | 0 | 0% | -3.16 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
23W09 | 12.25 | +0.05 | +0.41% | -4.07 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
23W08 | 12.2 | -0.15 | -1.21% | -5.88 | 7.777 | 9.073 | 10.37 | 11.67 | 12.96 | 14.26 | 15.55 | 16.85 | 18.15 |
23W07 | 12.35 | 0 | 0% | -6.11 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 |
23W06 | 12.35 | -0.2 | -1.59% | -6.93 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 | 14.6 | 15.92 | 17.25 | 18.58 |
23W05 | 12.55 | +0.25 | +2.03% | -6.58 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 |
23W03 | 12.3 | -0.2 | -1.6% | -9.07 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 |
23W02 | 12.5 | -0.25 | -1.96% | -7.88 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
23W01 | 12.75 | -0.15 | -1.16% | -6.01 | 8.139 | 9.496 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
22W53 | 12.9 | -0.25 | -1.9% | -4.96 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.65 | 19 |
22W52 | 13.15 | -0.45 | -3.31% | -3.17 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
22W51 | 13.6 | +0.3 | +2.26% | -0.79 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
22W50 | 13.3 | -0.5 | -3.62% | -3.92 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 18 | 19.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.8 | -0.95 | -6.44% | -1.91 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
22W48 | 14.75 | +0.05 | +0.34% | +3.7 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
22W47 | 14.7 | +0.85 | +6.14% | +2.52 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
22W46 | 13.85 | -0.65 | -4.48% | -4.13 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
22W45 | 14.5 | +0.75 | +5.45% | -1.23 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
22W44 | 13.75 | +0.9 | +7% | -7.57 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
22W43 | 12.85 | +0.4 | +3.21% | -15.3 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W42 | 12.45 | -0.4 | -3.11% | -19.9 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
22W41 | 12.85 | -0.15 | -1.15% | -19.4 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
22W40 | 13 | -1.8 | -12.2% | -19.5 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
22W39 | 14.8 | -0.55 | -3.58% | -9.54 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
22W38 | 15.35 | -0.9 | -5.54% | -6.67 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
22W37 | 16.25 | +0.45 | +2.85% | -1.68 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
22W36 | 15.8 | -0.45 | -2.77% | -4.86 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
22W35 | 16.25 | +0.15 | +0.93% | -2.63 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
22W34 | 16.1 | -0.8 | -4.73% | -3.99 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
22W33 | 16.9 | -0.15 | -0.88% | +0.34 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
22W32 | 17.05 | -0.6 | -3.4% | +1 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 17.65 | +0.05 | +0.28% | +4.32 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
22W30 | 17.6 | 0 | 0% | +4.02 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 22 | 23.69 |
22W29 | 17.6 | +1.95 | +12.5% | +3.88 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 |
22W28 | 15.65 | -0.05 | -0.32% | -7.94 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
22W27 | 15.7 | -0.2 | -1.26% | -8.76 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
22W26 | 15.9 | -0.5 | -3.05% | -8.38 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
22W25 | 16.4 | -0.9 | -5.2% | -6.2 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
22W24 | 17.3 | +0.45 | +2.67% | -1.49 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 |
22W23 | 16.85 | -0.45 | -2.6% | -3.2 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
22W22 | 17.3 | +0.25 | +1.47% | -0.35 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
22W21 | 17.05 | -0.35 | -2.01% | -1.49 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
22W20 | 17.4 | -0.15 | -0.85% | +0.51 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
22W19 | 17.55 | -0.1 | -0.57% | +1.38 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
22W18 | 17.65 | -0.25 | -1.4% | +1.91 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
22W17 | 17.9 | -0.45 | -2.45% | +3.08 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
22W16 | 18.35 | 0 | 0% | +5.62 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.59 | 24.32 |
22W15 | 18.35 | +0.75 | +4.26% | +5.37 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
22W14 | 17.6 | 0 | 0% | +1.08 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 17.6 | +0.2 | +1.15% | +0.64 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.48 |
22W12 | 17.4 | +2.1 | +13.7% | -1.01 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 |
22W11 | 15.3 | -0.95 | -5.85% | -13.7 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 |
22W10 | 16.25 | -0.35 | -2.11% | -10 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 |
22W09 | 16.6 | -0.5 | -2.92% | -9.18 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 | 20.1 | 21.93 | 23.76 | 25.59 |
22W08 | 17.1 | -0.3 | -1.72% | -7.84 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
22W07 | 17.4 | -0.25 | -1.42% | -7.37 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
22W05 | 17.65 | -0.6 | -3.29% | -7.07 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
22W04 | 18.25 | +0.25 | +1.39% | -4.72 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 |
22W03 | 18 | -0.9 | -4.76% | -6.34 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
22W02 | 18.9 | +0.6 | +3.28% | -2.17 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
22W01 | 18.3 | -0.3 | -1.61% | -5.65 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.15 |
21W52 | 18.6 | -0.15 | -0.8% | -4.46 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 |
21W51 | 18.75 | -0.55 | -2.85% | -4.73 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 |
21W50 | 19.3 | -0.35 | -1.78% | -3.05 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
21W49 | 19.65 | +0.55 | +2.88% | -1.2 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 |
21W48 | 19.1 | -1.1 | -5.45% | -4.46 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
21W47 | 20.2 | +0.1 | +0.5% | +1.84 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.79 | 27.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.1 | 0 | 0% | +2.57 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.43 |
21W45 | 20.1 | +0.35 | +1.77% | +4.33 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
21W44 | 19.75 | +0.65 | +3.4% | +3.8 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.74 | 26.64 |
21W43 | 19.1 | -0.2 | -1.04% | +1.64 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
21W42 | 19.3 | -0.6 | -3.02% | +3.42 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
21W41 | 19.9 | +0.65 | +3.38% | +7.72 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
21W40 | 19.25 | -2.1 | -9.84% | +5.79 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
21W39 | 21.35 | -0.35 | -1.61% | +18.4 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 |
21W38 | 21.7 | +2.65 | +13.9% | +22.9 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 |
21W37 | 19.05 | -1.95 | -9.29% | +10.4 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
21W36 | 21 | +3.95 | +23.2% | +23.3 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.15 | 23.85 |
21W35 | 17.05 | -0.05 | -0.29% | +2.17 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.36 |
21W34 | 17.1 | +1.3 | +8.23% | +3.04 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.23 |
21W33 | 15.8 | -1.2 | -7.06% | -3.64 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
21W32 | 17 | +0.3 | +1.8% | +4.07 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
21W31 | 16.7 | -0.7 | -4.02% | +1.31 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
21W30 | 17.4 | +0.55 | +3.26% | +4.53 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
21W29 | 16.85 | +0.55 | +3.37% | -0.36 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 16.3 | -0.75 | -4.4% | -5.25 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 |
21W27 | 17.05 | +0.45 | +2.71% | -4.17 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
21W26 | 16.6 | +0.2 | +1.22% | -7.95 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
21W25 | 16.4 | +0.2 | +1.23% | -9.3 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
21W24 | 16.2 | -0.3 | -1.82% | -7.15 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.94 | 22.68 | 24.43 |
21W23 | 16.5 | +0.65 | +4.1% | -1.8 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W22 | 15.85 | +1.35 | +9.31% | -1.33 | 9.638 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.28 | 20.88 | 22.49 |
21W21 | 14.5 | -0.5 | -3.33% | -5.67 | 9.223 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.98 | 21.52 |
21W20 | 15 | -3.95 | -20.8% | +1.57 | 8.861 | 10.34 | 11.81 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 |
21W19 | 18.95 | +0.15 | +0.8% | +34.4 | 8.46 | 9.869 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
21W18 | 18.8 | -2.05 | -9.83% | +43.3 | 7.874 | 9.187 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
21W17 | 20.85 | +0.2 | +0.97% | +71.4 | 7.301 | 8.517 | 9.734 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
21W16 | 20.65 | -3.3 | -13.8% | +86.6 | 6.638 | 7.745 | 8.851 | 9.957 | 11.06 | 12.17 | 13.28 | 14.38 | 15.49 |
21W15 | 23.95 | +3.75 | +18.6% | +140 | 5.995 | 6.994 | 7.993 | 8.992 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
21W14 | 20.2 | +3 | +17.4% | +133 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 |
21W13 | 17.2 | +9.03 | +111% | +125 | 4.588 | 5.353 | 6.118 | 6.882 | 7.647 | 8.412 | 9.176 | 9.941 | 10.71 |
21W12 | 8.17 | +0.36 | +4.61% | +19.6 | 4.099 | 4.782 | 5.465 | 6.148 | 6.832 | 7.515 | 8.198 | 8.881 | 9.564 |
21W11 | 7.81 | +0.91 | +13.2% | +16.3 | 4.029 | 4.7 | 5.372 | 6.043 | 6.715 | 7.386 | 8.058 | 8.729 | 9.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 6.9 | +0.04 | +0.58% | +4.08 | 3.978 | 4.64 | 5.303 | 5.966 | 6.629 | 7.292 | 7.955 | 8.618 | 9.281 |
21W09 | 6.86 | +0.21 | +3.16% | +3.51 | 3.977 | 4.639 | 5.302 | 5.965 | 6.628 | 7.29 | 7.953 | 8.616 | 9.279 |
21W08 | 6.65 | +0.35 | +5.56% | +0.45 | 3.972 | 4.634 | 5.296 | 5.958 | 6.62 | 7.282 | 7.944 | 8.606 | 9.268 |
21W06 | 6.3 | +0.03 | +0.48% | -4.84 | 3.972 | 4.635 | 5.297 | 5.959 | 6.621 | 7.283 | 7.945 | 8.607 | 9.269 |
21W05 | 6.27 | -0.1 | -1.57% | -5.66 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 | 7.311 | 7.975 | 8.64 | 9.305 |
21W04 | 6.37 | -0.13 | -2% | -4.61 | 4.007 | 4.674 | 5.342 | 6.01 | 6.678 | 7.345 | 8.013 | 8.681 | 9.349 |
21W03 | 6.5 | -0.21 | -3.13% | -3.14 | 4.026 | 4.698 | 5.369 | 6.04 | 6.711 | 7.382 | 8.053 | 8.724 | 9.395 |
21W02 | 6.71 | -0.24 | -3.45% | -0.47 | 4.045 | 4.719 | 5.393 | 6.067 | 6.742 | 7.416 | 8.09 | 8.764 | 9.438 |
21W01 | 6.95 | +0.23 | +3.42% | +2.54 | 4.067 | 4.744 | 5.422 | 6.1 | 6.778 | 7.455 | 8.133 | 8.811 | 9.489 |
20W52 | 6.72 | +0.12 | +1.82% | -0.92 | 4.069 | 4.748 | 5.426 | 6.104 | 6.782 | 7.461 | 8.139 | 8.817 | 9.495 |
20W51 | 6.6 | -0.05 | -0.75% | -3.21 | 4.092 | 4.773 | 5.455 | 6.137 | 6.819 | 7.501 | 8.183 | 8.865 | 9.547 |
20W50 | 6.65 | -0.05 | -0.75% | -2.77 | 4.104 | 4.787 | 5.471 | 6.155 | 6.839 | 7.523 | 8.207 | 8.891 | 9.575 |
20W49 | 6.7 | -0.18 | -2.62% | -2.55 | 4.125 | 4.813 | 5.5 | 6.188 | 6.875 | 7.563 | 8.25 | 8.938 | 9.626 |
20W48 | 6.88 | +0.12 | +1.78% | +0.57 | 4.104 | 4.789 | 5.473 | 6.157 | 6.841 | 7.525 | 8.209 | 8.893 | 9.577 |
20W47 | 6.76 | +0.1 | +1.5% | -0.42 | 4.073 | 4.752 | 5.431 | 6.11 | 6.788 | 7.467 | 8.146 | 8.825 | 9.504 |
20W46 | 6.66 | +0.03 | +0.45% | -1.29 | 4.048 | 4.723 | 5.398 | 6.072 | 6.747 | 7.422 | 8.096 | 8.771 | 9.446 |
20W45 | 6.63 | -0.05 | -0.75% | -1.51 | 4.039 | 4.712 | 5.385 | 6.058 | 6.732 | 7.405 | 8.078 | 8.751 | 9.424 |
20W44 | 6.68 | -0.12 | -1.76% | -1.01 | 4.049 | 4.724 | 5.399 | 6.074 | 6.748 | 7.423 | 8.098 | 8.773 | 9.448 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 6.8 | -0.1 | -1.45% | +1.12 | 4.035 | 4.707 | 5.38 | 6.052 | 6.725 | 7.397 | 8.07 | 8.742 | 9.414 |
20W42 | 6.9 | -0.28 | -3.9% | +2.69 | 4.032 | 4.703 | 5.375 | 6.047 | 6.719 | 7.391 | 8.063 | 8.735 | 9.407 |
20W41 | 7.18 | +0.17 | +2.43% | +7 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
20W40 | 7.01 | -0.19 | -2.64% | +5.66 | 3.981 | 4.644 | 5.308 | 5.971 | 6.635 | 7.298 | 7.962 | 8.625 | 9.288 |
20W39 | 7.2 | +0.34 | +4.96% | +10.1 | 3.924 | 4.579 | 5.233 | 5.887 | 6.541 | 7.195 | 7.849 | 8.503 | 9.157 |
20W38 | 6.86 | -0.26 | -3.65% | +6.84 | 3.852 | 4.495 | 5.137 | 5.779 | 6.421 | 7.063 | 7.705 | 8.347 | 8.989 |
20W37 | 7.12 | +0.87 | +13.9% | +12.4 | 3.802 | 4.436 | 5.07 | 5.703 | 6.337 | 6.971 | 7.604 | 8.238 | 8.872 |
20W36 | 6.25 | +0.05 | +0.81% | +0.36 | 3.737 | 4.359 | 4.982 | 5.605 | 6.228 | 6.85 | 7.473 | 8.096 | 8.719 |
20W35 | 6.2 | -0.02 | -0.32% | +0.41 | 3.705 | 4.322 | 4.94 | 5.557 | 6.175 | 6.792 | 7.41 | 8.027 | 8.644 |
20W34 | 6.22 | -0.24 | -3.72% | +1.83 | 3.665 | 4.276 | 4.887 | 5.498 | 6.108 | 6.719 | 7.33 | 7.941 | 8.552 |
20W33 | 6.46 | -0.39 | -5.69% | +6.79 | 3.63 | 4.234 | 4.839 | 5.444 | 6.049 | 6.654 | 7.259 | 7.864 | 8.469 |
20W32 | 6.85 | +0.48 | +7.54% | +14.7 | 3.583 | 4.18 | 4.777 | 5.374 | 5.972 | 6.569 | 7.166 | 7.763 | 8.36 |
20W31 | 6.37 | -0.36 | -5.35% | +8.42 | 3.525 | 4.113 | 4.7 | 5.288 | 5.875 | 6.463 | 7.05 | 7.638 | 8.226 |
20W30 | 6.73 | -0.05 | -0.74% | +16.1 | 3.479 | 4.058 | 4.638 | 5.218 | 5.798 | 6.377 | 6.957 | 7.537 | 8.117 |
20W29 | 6.78 | +0.58 | +9.35% | +19.9 | 3.394 | 3.959 | 4.525 | 5.091 | 5.656 | 6.222 | 6.787 | 7.353 | 7.919 |
20W28 | 6.2 | +0.41 | +7.08% | +12.1 | 3.32 | 3.873 | 4.426 | 4.98 | 5.533 | 6.086 | 6.64 | 7.193 | 7.746 |
20W27 | 5.79 | +0.15 | +2.66% | +6.89 | 3.25 | 3.792 | 4.334 | 4.875 | 5.417 | 5.959 | 6.5 | 7.042 | 7.584 |
20W26 | 5.64 | -0.13 | -2.25% | +6.86 | 3.167 | 3.694 | 4.222 | 4.75 | 5.278 | 5.805 | 6.333 | 6.861 | 7.389 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 5.77 | +0.07 | +1.23% | +11.9 | 3.095 | 3.611 | 4.127 | 4.643 | 5.158 | 5.674 | 6.19 | 6.706 | 7.222 |
20W24 | 5.7 | +0.14 | +2.52% | +13.7 | 3.008 | 3.51 | 4.011 | 4.512 | 5.014 | 5.515 | 6.017 | 6.518 | 7.019 |
20W23 | 5.56 | +0.22 | +4.12% | +12.6 | 2.964 | 3.458 | 3.952 | 4.446 | 4.94 | 5.434 | 5.928 | 6.422 | 6.916 |
20W22 | 5.34 | -0.11 | -2.02% | +8.08 | 2.964 | 3.459 | 3.953 | 4.447 | 4.941 | 5.435 | 5.929 | 6.423 | 6.917 |
20W21 | 5.45 | 0 | 0% | +9.95 | 2.974 | 3.47 | 3.966 | 4.461 | 4.957 | 5.453 | 5.948 | 6.444 | 6.94 |
20W20 | 5.45 | -0.15 | -2.68% | +9.24 | 2.994 | 3.492 | 3.991 | 4.49 | 4.989 | 5.488 | 5.987 | 6.486 | 6.985 |
20W19 | 5.6 | +0.24 | +4.48% | +11.7 | 3.009 | 3.51 | 4.012 | 4.513 | 5.015 | 5.516 | 6.018 | 6.519 | 7.02 |
20W18 | 5.36 | +0.47 | +9.61% | +7.08 | 3.003 | 3.504 | 4.004 | 4.505 | 5.005 | 5.506 | 6.006 | 6.507 | 7.008 |
20W17 | 4.89 | -0.29 | -5.6% | -2.93 | 3.023 | 3.526 | 4.03 | 4.534 | 5.038 | 5.541 | 6.045 | 6.549 | 7.053 |
20W16 | 5.18 | +0.49 | +10.4% | +0.76 | 3.084 | 3.599 | 4.113 | 4.627 | 5.141 | 5.655 | 6.169 | 6.683 | 7.197 |
20W15 | 4.69 | +0.71 | +17.8% | -10.3 | 3.138 | 3.66 | 4.183 | 4.706 | 5.229 | 5.752 | 6.275 | 6.798 | 7.321 |
20W14 | 3.98 | -0.11 | -2.69% | -25.5 | 3.205 | 3.74 | 4.274 | 4.808 | 5.342 | 5.877 | 6.411 | 6.945 | 7.479 |
20W13 | 4.09 | +0.2 | +5.14% | -25.6 | 3.3 | 3.849 | 4.399 | 4.949 | 5.499 | 6.049 | 6.599 | 7.149 | 7.699 |
20W12 | 3.89 | -0.85 | -17.9% | -30.9 | 3.38 | 3.943 | 4.506 | 5.07 | 5.633 | 6.196 | 6.76 | 7.323 | 7.886 |
20W11 | 4.74 | -0.83 | -14.9% | -17.7 | 3.454 | 4.03 | 4.606 | 5.181 | 5.757 | 6.333 | 6.908 | 7.484 | 8.06 |
20W10 | 5.57 | +0.02 | +0.36% | -4.19 | 3.488 | 4.07 | 4.651 | 5.232 | 5.814 | 6.395 | 6.977 | 7.558 | 8.139 |
20W09 | 5.55 | -0.32 | -5.45% | -4.27 | 3.479 | 4.058 | 4.638 | 5.218 | 5.798 | 6.377 | 6.957 | 7.537 | 8.117 |
20W08 | 5.87 | +0.09 | +1.56% | +1.19 | 3.48 | 4.061 | 4.641 | 5.221 | 5.801 | 6.381 | 6.961 | 7.541 | 8.121 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 5.78 | +0.3 | +5.47% | -0.12 | 3.472 | 4.051 | 4.63 | 5.208 | 5.787 | 6.366 | 6.944 | 7.523 | 8.102 |
20W06 | 5.48 | -0.3 | -5.19% | -5.24 | 3.47 | 4.048 | 4.626 | 5.205 | 5.783 | 6.361 | 6.94 | 7.518 | 8.096 |
20W05 | 5.78 | -0.45 | -7.22% | -0.54 | 3.487 | 4.068 | 4.649 | 5.23 | 5.812 | 6.393 | 6.974 | 7.555 | 8.136 |
20W04 | 6.23 | -0.1 | -1.58% | +7.09 | 3.491 | 4.072 | 4.654 | 5.236 | 5.818 | 6.399 | 6.981 | 7.563 | 8.145 |
20W03 | 6.33 | +0.17 | +2.76% | +8.96 | 3.486 | 4.066 | 4.647 | 5.228 | 5.809 | 6.39 | 6.971 | 7.552 | 8.133 |
20W02 | 6.16 | +0.14 | +2.33% | +6.65 | 3.466 | 4.043 | 4.621 | 5.199 | 5.776 | 6.354 | 6.931 | 7.509 | 8.087 |
20W01 | 6.02 | +0.19 | +3.26% | +4.64 | 3.452 | 4.027 | 4.602 | 5.178 | 5.753 | 6.328 | 6.904 | 7.479 | 8.054 |
19W52 | 5.83 | +0.33 | +6% | +1.77 | 3.437 | 4.01 | 4.583 | 5.156 | 5.728 | 6.301 | 6.874 | 7.447 | 8.02 |
19W51 | 5.5 | +0.02 | +0.36% | -3.53 | 3.421 | 3.991 | 4.561 | 5.131 | 5.702 | 6.272 | 6.842 | 7.412 | 7.982 |
19W50 | 5.48 | +0.12 | +2.24% | -3.46 | 3.406 | 3.973 | 4.541 | 5.109 | 5.676 | 6.244 | 6.811 | 7.379 | 7.947 |
19W49 | 5.36 | -0.23 | -4.11% | -5.51 | 3.403 | 3.971 | 4.538 | 5.105 | 5.672 | 6.24 | 6.807 | 7.374 | 7.941 |
19W48 | 5.59 | -0.1 | -1.76% | -1.78 | 3.415 | 3.984 | 4.553 | 5.122 | 5.692 | 6.261 | 6.83 | 7.399 | 7.968 |
19W47 | 5.69 | -0.04 | -0.7% | +0.58 | 3.394 | 3.96 | 4.526 | 5.091 | 5.657 | 6.223 | 6.788 | 7.354 | 7.92 |
19W46 | 5.73 | -0.12 | -2.05% | +1.83 | 3.376 | 3.939 | 4.502 | 5.064 | 5.627 | 6.19 | 6.752 | 7.315 | 7.878 |
19W45 | 5.85 | -0.01 | -0.17% | +4.58 | 3.356 | 3.916 | 4.475 | 5.034 | 5.594 | 6.153 | 6.713 | 7.272 | 7.831 |
19W44 | 5.86 | -0.26 | -4.25% | +5.37 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 | 6.118 | 6.674 | 7.23 | 7.786 |
19W43 | 6.12 | +0.22 | +3.73% | +11.6 | 3.289 | 3.837 | 4.385 | 4.933 | 5.482 | 6.03 | 6.578 | 7.126 | 7.674 |
19W42 | 5.9 | +0.04 | +0.68% | +9.46 | 3.234 | 3.773 | 4.312 | 4.851 | 5.39 | 5.929 | 6.468 | 7.007 | 7.546 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 5.86 | +0.16 | +2.81% | +10.2 | 3.19 | 3.722 | 4.254 | 4.785 | 5.317 | 5.849 | 6.38 | 6.912 | 7.444 |
19W40 | 5.7 | +0.22 | +4.01% | +8.65 | 3.148 | 3.672 | 4.197 | 4.722 | 5.246 | 5.771 | 6.295 | 6.82 | 7.345 |
19W39 | 5.48 | +0.31 | +6% | +5.62 | 3.113 | 3.632 | 4.151 | 4.67 | 5.188 | 5.707 | 6.226 | 6.745 | 7.264 |
19W38 | 5.17 | -0.26 | -4.79% | +0.48 | 3.087 | 3.602 | 4.116 | 4.631 | 5.145 | 5.66 | 6.174 | 6.689 | 7.204 |
19W37 | 5.43 | -0.18 | -3.21% | +5.83 | 3.078 | 3.592 | 4.105 | 4.618 | 5.131 | 5.644 | 6.157 | 6.67 | 7.183 |
19W36 | 5.61 | +0.47 | +9.14% | +9.98 | 3.06 | 3.571 | 4.081 | 4.591 | 5.101 | 5.611 | 6.121 | 6.631 | 7.141 |
19W35 | 5.14 | -0.16 | -3.02% | +1.91 | 3.026 | 3.531 | 4.035 | 4.539 | 5.044 | 5.548 | 6.053 | 6.557 | 7.061 |
19W34 | 5.3 | 0 | 0% | +5.63 | 3.011 | 3.512 | 4.014 | 4.516 | 5.018 | 5.519 | 6.021 | 6.523 | 7.025 |
19W33 | 5.3 | -0.13 | -2.39% | +6.33 | 2.991 | 3.489 | 3.988 | 4.486 | 4.985 | 5.483 | 5.982 | 6.48 | 6.978 |
19W32 | 5.43 | +0.61 | +12.7% | +9.8 | 2.967 | 3.462 | 3.956 | 4.451 | 4.945 | 5.44 | 5.934 | 6.429 | 6.924 |
19W31 | 4.82 | -0.11 | -2.23% | -1.68 | 2.941 | 3.432 | 3.922 | 4.412 | 4.902 | 5.393 | 5.883 | 6.373 | 6.863 |
19W30 | 4.93 | -0.02 | -0.4% | +0.45 | 2.945 | 3.435 | 3.926 | 4.417 | 4.908 | 5.398 | 5.889 | 6.38 | 6.871 |
19W29 | 4.95 | +0.01 | +0.2% | +0.78 | 2.947 | 3.438 | 3.929 | 4.42 | 4.912 | 5.403 | 5.894 | 6.385 | 6.876 |
19W28 | 4.94 | -0.01 | -0.2% | +0.5 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 | 5.407 | 5.898 | 6.39 | 6.882 |
19W27 | 4.95 | +0.03 | +0.61% | +0.61 | 2.952 | 3.444 | 3.936 | 4.428 | 4.92 | 5.412 | 5.904 | 6.396 | 6.888 |
19W26 | 4.92 | -0.06 | -1.2% | -0.22 | 2.958 | 3.452 | 3.945 | 4.438 | 4.931 | 5.424 | 5.917 | 6.41 | 6.903 |
19W25 | 4.98 | -0.06 | -1.19% | +0.72 | 2.967 | 3.461 | 3.956 | 4.45 | 4.945 | 5.439 | 5.934 | 6.428 | 6.922 |
19W24 | 5.04 | +0.17 | +3.49% | +1.42 | 2.982 | 3.478 | 3.975 | 4.472 | 4.969 | 5.466 | 5.963 | 6.46 | 6.957 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 4.87 | +0.07 | +1.46% | -2.3 | 2.991 | 3.489 | 3.988 | 4.486 | 4.985 | 5.483 | 5.982 | 6.48 | 6.978 |
19W22 | 4.8 | -0.07 | -1.44% | -4.31 | 3.01 | 3.511 | 4.013 | 4.515 | 5.016 | 5.518 | 6.019 | 6.521 | 7.023 |
19W21 | 4.87 | +0.08 | +1.67% | -3.8 | 3.037 | 3.544 | 4.05 | 4.556 | 5.062 | 5.569 | 6.075 | 6.581 | 7.087 |
19W20 | 4.79 | -0.08 | -1.64% | -5.45 | 3.04 | 3.546 | 4.053 | 4.56 | 5.066 | 5.573 | 6.079 | 6.586 | 7.093 |
19W19 | 4.87 | -0.02 | -0.41% | -4.05 | 3.045 | 3.553 | 4.06 | 4.568 | 5.075 | 5.583 | 6.09 | 6.598 | 7.106 |
19W18 | 4.89 | -0.09 | -1.81% | -3.99 | 3.056 | 3.565 | 4.074 | 4.584 | 5.093 | 5.602 | 6.112 | 6.621 | 7.13 |
19W17 | 4.98 | -0.02 | -0.4% | -2.34 | 3.06 | 3.569 | 4.079 | 4.589 | 5.099 | 5.609 | 6.119 | 6.629 | 7.139 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |