* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 30.6 | -1.35 | -4.23% | +2.5 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
24W15 | 31.95 | +0.85 | +2.73% | +8.76 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 | 38.19 | 41.13 |
24W14 | 31.1 | -0.1 | -0.32% | +7.83 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
24W13 | 31.2 | 0 | 0% | +9.78 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 | 31.26 | 34.1 | 36.95 | 39.79 |
24W12 | 31.2 | +1.05 | +3.48% | +12.4 | 16.66 | 19.44 | 22.22 | 24.99 | 27.77 | 30.55 | 33.32 | 36.1 | 38.88 |
24W11 | 30.15 | -2.15 | -6.66% | +11.1 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
24W10 | 32.3 | -2.5 | -7.18% | +21.3 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
24W09 | 34.8 | +5.05 | +17% | +34 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
24W08 | 29.75 | +2.1 | +7.59% | +18.7 | 15.03 | 17.54 | 20.04 | 22.55 | 25.05 | 27.56 | 30.06 | 32.57 | 35.08 |
24W07 | 27.65 | +1.9 | +7.38% | +12.7 | 14.72 | 17.17 | 19.62 | 22.08 | 24.53 | 26.98 | 29.44 | 31.89 | 34.34 |
24W06 | 25.75 | -0.6 | -2.28% | +6.64 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
24W05 | 26.35 | +1.05 | +4.15% | +10.3 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.45 |
24W04 | 25.3 | +0.9 | +3.69% | +7.17 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
24W03 | 24.4 | -0.6 | -2.4% | +4.26 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
24W02 | 25 | -0.6 | -2.34% | +7.56 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 |
24W01 | 25.6 | +2.85 | +12.5% | +10.8 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
23W52 | 22.75 | -0.3 | -1.3% | -1 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
23W51 | 23.05 | -0.55 | -2.33% | -0.12 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 23.6 | 0 | 0% | +1.84 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.13 | 32.44 |
23W49 | 23.6 | +0.7 | +3.06% | +1.35 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 |
23W48 | 22.9 | -0.05 | -0.22% | -1.83 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.32 | 32.66 |
23W47 | 22.95 | +0.3 | +1.32% | -2.12 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 |
23W46 | 22.65 | +0.15 | +0.67% | -3.92 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.65 | 33 |
23W45 | 22.5 | -0.1 | -0.44% | -4.82 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
23W44 | 22.6 | -0.05 | -0.22% | -4.76 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
23W43 | 22.65 | +0.35 | +1.57% | -4.97 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.99 | 33.37 |
23W42 | 22.3 | -1 | -4.29% | -6.86 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 | 26.34 | 28.73 | 31.13 | 33.52 |
23W41 | 23.3 | -0.6 | -2.51% | -3.37 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.35 | 33.76 |
23W40 | 23.9 | -0.1 | -0.42% | -1.96 | 14.63 | 17.06 | 19.5 | 21.94 | 24.38 | 26.81 | 29.25 | 31.69 | 34.13 |
23W39 | 24 | -0.3 | -1.23% | -2.64 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 |
23W38 | 24.3 | -0.75 | -2.99% | -2.64 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 |
23W37 | 25.05 | +0.9 | +3.73% | -0.61 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
23W36 | 24.15 | -0.3 | -1.23% | -4.98 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
23W35 | 24.45 | -0.15 | -0.61% | -4.26 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 |
23W34 | 24.6 | +1.1 | +4.68% | -4.12 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
23W33 | 23.5 | -0.2 | -0.84% | -9.52 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 | 28.57 | 31.17 | 33.76 | 36.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 23.7 | -0.25 | -1.04% | -10.2 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.3 | 36.94 |
23W31 | 23.95 | -0.1 | -0.42% | -10.7 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.89 | 37.57 |
23W30 | 24.05 | -0.45 | -1.84% | -11.8 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
23W29 | 24.5 | -2.25 | -8.41% | -11.7 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
23W28 | 26.75 | -0.7 | -2.55% | -4.58 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.45 | 39.25 |
23W27 | 27.45 | -0.55 | -1.96% | -2.67 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
23W26 | 28 | +0.5 | +1.82% | -1.31 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.89 | 39.72 |
23W25 | 27.5 | -0.3 | -1.08% | -3.44 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 |
23W24 | 27.8 | +2.05 | +7.96% | -3.02 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 |
23W23 | 25.75 | -0.25 | -0.96% | -10.6 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
23W22 | 26 | -2.7 | -9.41% | -10.8 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
23W21 | 28.7 | -0.2 | -0.69% | -2.65 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 | 32.43 | 35.38 | 38.32 | 41.27 |
23W20 | 28.9 | -0.6 | -2.03% | -2.63 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.58 | 41.55 |
23W19 | 29.5 | -0.05 | -0.17% | -0.8 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
23W18 | 29.55 | -0.8 | -2.64% | -0.76 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 | 32.75 | 35.73 | 38.71 | 41.69 |
23W17 | 30.35 | +2.15 | +7.62% | +1.61 | 17.92 | 20.91 | 23.9 | 26.88 | 29.87 | 32.86 | 35.84 | 38.83 | 41.82 |
23W16 | 28.2 | -0.75 | -2.59% | -5.56 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
23W15 | 28.95 | -0.7 | -2.36% | -3.43 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 29.65 | +0.25 | +0.85% | -1.73 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
23W13 | 29.4 | -0.5 | -1.67% | -2.67 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.29 |
23W12 | 29.9 | +0.45 | +1.53% | -1.56 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
23W11 | 29.45 | -0.75 | -2.48% | -3.26 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
23W10 | 30.2 | -0.3 | -0.98% | -1.75 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 | 33.81 | 36.89 | 39.96 | 43.03 |
23W09 | 30.5 | -0.8 | -2.56% | -2.29 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W08 | 31.3 | +1.65 | +5.56% | -1.14 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
23W07 | 29.65 | -0.35 | -1.17% | -6.86 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 |
23W06 | 30 | -0.75 | -2.44% | -5.57 | 19.06 | 22.24 | 25.42 | 28.59 | 31.77 | 34.95 | 38.12 | 41.3 | 44.48 |
23W05 | 30.75 | +0.5 | +1.65% | -3.02 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
23W03 | 30.25 | +0.55 | +1.85% | -3.72 | 18.85 | 21.99 | 25.14 | 28.28 | 31.42 | 34.56 | 37.7 | 40.85 | 43.99 |
23W02 | 29.7 | -1.8 | -5.71% | -4.91 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 |
23W01 | 31.5 | +1.4 | +4.65% | +1 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.66 |
22W53 | 30.1 | -1.45 | -4.6% | -3.43 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
22W52 | 31.55 | +0.75 | +2.44% | +0.68 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
22W51 | 30.8 | -2.5 | -7.51% | -2.41 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
22W50 | 33.3 | -3.1 | -8.52% | +4.67 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
22W49 | 36.4 | +0.1 | +0.28% | +15.4 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 | 34.7 | 37.86 | 41.01 | 44.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 36.3 | +2.75 | +8.2% | +16.9 | 18.63 | 21.73 | 24.84 | 27.94 | 31.05 | 34.15 | 37.26 | 40.36 | 43.46 |
22W47 | 33.55 | +4.75 | +16.5% | +9.82 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
22W46 | 28.8 | -0.4 | -1.37% | -4.97 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
22W45 | 29.2 | +2.2 | +8.15% | -3.76 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 |
22W44 | 27 | -0.85 | -3.05% | -10.8 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
22W43 | 27.85 | -1.25 | -4.3% | -7.9 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
22W42 | 29.1 | -2.15 | -6.88% | -3.57 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
22W41 | 31.25 | -1.05 | -3.25% | +4.03 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
22W40 | 32.3 | -2.15 | -6.24% | +8.73 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
22W39 | 34.45 | +0.35 | +1.03% | +18 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
22W38 | 34.1 | +4.3 | +14.4% | +19.3 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.01 |
22W37 | 29.8 | -0.1 | -0.33% | +5.83 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.61 | 39.42 |
22W36 | 29.9 | +0.05 | +0.17% | +5.27 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.93 | 39.77 |
22W35 | 29.85 | -0.55 | -1.81% | +4.34 | 17.16 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.19 | 40.05 |
22W34 | 30.4 | +1.15 | +3.93% | +5.3 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
22W33 | 29.25 | +1 | +3.54% | +0.46 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
22W32 | 28.25 | +1.65 | +6.2% | -3.62 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.11 | 41.04 |
22W31 | 26.6 | -0.45 | -1.66% | -10.5 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 27.05 | -0.25 | -0.92% | -10.6 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
22W29 | 27.3 | +0.35 | +1.3% | -10.8 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
22W28 | 26.95 | +1.35 | +5.27% | -12.9 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
22W27 | 25.6 | -0.9 | -3.4% | -18.3 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 | 34.45 | 37.58 | 40.72 | 43.85 |
22W26 | 26.5 | -2.1 | -7.34% | -16.3 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
22W25 | 28.6 | -4.4 | -13.3% | -10.2 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.39 | 44.57 |
22W24 | 33 | +0.45 | +1.38% | +3.65 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
22W23 | 32.55 | -0.7 | -2.11% | +3.62 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.84 | 43.98 |
22W22 | 33.25 | -0.35 | -1.04% | +7.58 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
22W21 | 33.6 | +1.8 | +5.66% | +10.5 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.57 |
22W20 | 31.8 | -1.85 | -5.5% | +6 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
22W19 | 33.65 | -0.05 | -0.15% | +13.2 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
22W18 | 33.7 | +2.2 | +6.98% | +15.9 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
22W17 | 31.5 | 0 | 0% | +9.45 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
22W16 | 31.5 | -0.4 | -1.25% | +9.64 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 |
22W15 | 31.9 | +1.9 | +6.33% | +10.5 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 | 31.75 | 34.64 | 37.53 | 40.41 |
22W14 | 30 | +1.2 | +4.17% | +5.02 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
22W13 | 28.8 | +0.15 | +0.52% | +1.35 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 28.65 | +1.2 | +4.37% | +1.07 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
22W11 | 27.45 | +1.45 | +5.58% | -2.94 | 16.97 | 19.8 | 22.62 | 25.45 | 28.28 | 31.11 | 33.94 | 36.77 | 39.59 |
22W10 | 26 | -0.7 | -2.62% | -8.16 | 16.99 | 19.82 | 22.65 | 25.48 | 28.31 | 31.14 | 33.97 | 36.81 | 39.64 |
22W09 | 26.7 | -1.65 | -5.82% | -6.2 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
22W08 | 28.35 | +0.15 | +0.53% | -1.5 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 |
22W07 | 28.2 | +3.1 | +12.4% | -2.03 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22W05 | 25.1 | -4.9 | -16.3% | -12.9 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
22W04 | 30 | -0.85 | -2.76% | +2.9 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
22W03 | 30.85 | -2.4 | -7.22% | +4.93 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.16 |
22W02 | 33.25 | +5.25 | +18.8% | +11.4 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
22W01 | 28 | -0.05 | -0.18% | -7.94 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
21W52 | 28.05 | +0.15 | +0.54% | -9.61 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
21W51 | 27.9 | +0.1 | +0.36% | -12.4 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 |
21W50 | 27.8 | -0.05 | -0.18% | -14 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
21W49 | 27.85 | -0.15 | -0.54% | -14 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
21W48 | 28 | -2.8 | -9.09% | -11.9 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.32 | 44.5 |
21W47 | 30.8 | +2.4 | +8.45% | -1.39 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 |
21W46 | 28.4 | -0.4 | -1.39% | -6.52 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 28.8 | -0.5 | -1.71% | -3.16 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
21W44 | 29.3 | -3.9 | -11.7% | +0.93 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
21W43 | 33.2 | -3.55 | -9.66% | +17 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
21W42 | 36.75 | -3.8 | -9.37% | +34 | 16.45 | 19.19 | 21.93 | 24.67 | 27.42 | 30.16 | 32.9 | 35.64 | 38.38 |
21W41 | 40.55 | +4.55 | +12.6% | +54.4 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 | 34.15 | 36.78 |
21W40 | 36 | -2.65 | -6.86% | +45.8 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.57 |
21W39 | 38.65 | +4.75 | +14% | +65.7 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
21W38 | 33.9 | +5.2 | +18.1% | +54.8 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 |
21W37 | 28.7 | +8.5 | +42.1% | +37.4 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
21W36 | 20.2 | -0.6 | -2.88% | -1.04 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
21W35 | 20.8 | +1.1 | +5.58% | +1.03 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.77 | 28.82 |
21W34 | 19.7 | -0.35 | -1.75% | -5.27 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.11 |
21W33 | 20.05 | +0.45 | +2.3% | -4.33 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
21W32 | 19.6 | -1.2 | -5.77% | -7.18 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
21W31 | 20.8 | +0.1 | +0.48% | -3.46 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
21W30 | 20.7 | -1.15 | -5.26% | -5.06 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.35 | 30.53 |
21W29 | 21.85 | +1.75 | +8.71% | -0.86 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 |
21W28 | 20.1 | +1.85 | +10.1% | -7.67 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 18.25 | -1.75 | -8.75% | -15.4 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
21W26 | 20 | -0.85 | -4.08% | -6.32 | 12.81 | 14.94 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
21W25 | 20.85 | -1.6 | -7.13% | -0.59 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 |
21W24 | 22.45 | -0.05 | -0.22% | +9.2 | 12.33 | 14.39 | 16.45 | 18.5 | 20.56 | 22.61 | 24.67 | 26.72 | 28.78 |
21W23 | 22.5 | -1 | -4.26% | +12.3 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 |
21W22 | 23.5 | +1.7 | +7.8% | +20.5 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
21W21 | 21.8 | -0.3 | -1.36% | +15.4 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
21W20 | 22.1 | -3.1 | -12.3% | +20.2 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.9 | 25.74 |
21W19 | 25.2 | +1.05 | +4.35% | +41.5 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
21W18 | 24.15 | +0.4 | +1.68% | +42.1 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
21W17 | 23.75 | +5.4 | +29.4% | +46.4 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
21W16 | 18.35 | +0.65 | +3.67% | +17.7 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.83 |
21W15 | 17.7 | +2.5 | +16.4% | +14.9 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
21W14 | 15.2 | +0.1 | +0.66% | -0.58 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
21W13 | 15.1 | -0.35 | -2.27% | -1.7 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
21W12 | 15.45 | -0.25 | -1.59% | 0 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 |
21W11 | 15.7 | +0.15 | +0.96% | +0.99 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
21W10 | 15.55 | +0.1 | +0.65% | -0.79 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 15.45 | +0.1 | +0.65% | -2.14 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
21W08 | 15.35 | +0.7 | +4.78% | -3.58 | 9.552 | 11.14 | 12.74 | 14.33 | 15.92 | 17.51 | 19.1 | 20.7 | 22.29 |
21W06 | 14.65 | +0.1 | +0.69% | -8.96 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
21W05 | 14.55 | +0.4 | +2.83% | -10.8 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
21W04 | 14.15 | -1.4 | -9% | -15.3 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.73 | 23.4 |
21W03 | 15.55 | -0.3 | -1.89% | -9.21 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
21W02 | 15.85 | -0.35 | -2.16% | -9.07 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
21W01 | 16.2 | +0.05 | +0.31% | -8.83 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
20W52 | 16.15 | -0.1 | -0.62% | -9.6 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.22 | 25.01 |
20W51 | 16.25 | -0.45 | -2.69% | -9.57 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
20W50 | 16.7 | -0.65 | -3.75% | -8.57 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.74 | 25.57 |
20W49 | 17.35 | +0.3 | +1.76% | -6.18 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
20W48 | 17.05 | -0.1 | -0.58% | -8.56 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
20W47 | 17.15 | -0.45 | -2.56% | -8.5 | 11.25 | 13.12 | 14.99 | 16.87 | 18.74 | 20.62 | 22.49 | 24.36 | 26.24 |
20W46 | 17.6 | +0.15 | +0.86% | -5.86 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
20W45 | 17.45 | -2.35 | -11.9% | -6.16 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
20W44 | 19.8 | +0.25 | +1.28% | +6.67 | 11.14 | 12.99 | 14.85 | 16.71 | 18.56 | 20.42 | 22.27 | 24.13 | 25.99 |
20W43 | 19.55 | +0.05 | +0.26% | +6.7 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 19.5 | -0.75 | -3.7% | +7.51 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
20W41 | 20.25 | +2.8 | +16% | +12.7 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
20W40 | 17.45 | -0.05 | -0.29% | -1.99 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 |
20W39 | 17.5 | -2.6 | -12.9% | -2.11 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
20W38 | 20.1 | +0.45 | +2.29% | +12.1 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
20W37 | 19.65 | +0.3 | +1.55% | +10.3 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 |
20W36 | 19.35 | +1.05 | +5.74% | +9.04 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 |
20W35 | 18.3 | +1.75 | +10.6% | +2.26 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.05 |
20W34 | 16.55 | +0.25 | +1.53% | -8.02 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
20W33 | 16.3 | -0.7 | -4.12% | -10.8 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 |
20W32 | 17 | +0.3 | +1.8% | -7.71 | 11.05 | 12.89 | 14.74 | 16.58 | 18.42 | 20.26 | 22.1 | 23.95 | 25.79 |
20W31 | 16.7 | -0.45 | -2.62% | -10.8 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
20W30 | 17.15 | -0.1 | -0.58% | -9.7 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
20W29 | 17.25 | -0.9 | -4.96% | -9.23 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.71 | 26.61 |
20W28 | 18.15 | -0.25 | -1.36% | -4.38 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 |
20W27 | 18.4 | +0.2 | +1.1% | -2.69 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
20W26 | 18.2 | -0.35 | -1.89% | -2.63 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 |
20W25 | 18.55 | -0.25 | -1.33% | +0.33 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 18.8 | -2.5 | -11.7% | +4.04 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 |
20W23 | 21.3 | +1.75 | +8.95% | +19.2 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
20W22 | 19.55 | -0.75 | -3.69% | +10.6 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
20W21 | 20.3 | +2.2 | +12.2% | +15.5 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
20W20 | 18.1 | -2.9 | -13.8% | +3.57 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
20W19 | 21 | +0.85 | +4.22% | +19.8 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 |
20W18 | 20.15 | +2.85 | +16.5% | +15.7 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
20W17 | 17.3 | +0.35 | +2.06% | +1.26 | 10.25 | 11.96 | 13.67 | 15.38 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
20W16 | 16.95 | -0.25 | -1.45% | -0.36 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
20W15 | 17.2 | +1.6 | +10.3% | +1.41 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
20W14 | 15.6 | +0.05 | +0.32% | -7.52 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
20W13 | 15.55 | +2.45 | +18.7% | -7.86 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
20W12 | 13.1 | -3.05 | -18.9% | -22.4 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
20W11 | 16.15 | -2.65 | -14.1% | -5.36 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
20W10 | 18.8 | +0.45 | +2.45% | +10.9 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
20W09 | 18.35 | -0.6 | -3.17% | +10.2 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.66 | 23.32 |
20W08 | 18.95 | +0.15 | +0.8% | +15.5 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
20W07 | 18.8 | -0.75 | -3.84% | +16.3 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 19.55 | +3.75 | +23.7% | +23.1 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.23 |
20W05 | 15.8 | -0.55 | -3.36% | +1.78 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
20W04 | 16.35 | +0.05 | +0.31% | +5.01 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
20W03 | 16.3 | +0.3 | +1.88% | +5.14 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.16 | 21.71 |
20W02 | 16 | +0.3 | +1.91% | +3.87 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 |
20W01 | 15.7 | +0.05 | +0.32% | +2.31 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
19W52 | 15.65 | +0.2 | +1.29% | +2.16 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
19W51 | 15.45 | +0.8 | +5.46% | +0.78 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
19W50 | 14.65 | -0.35 | -2.33% | -4.34 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
19W49 | 15 | -0.1 | -0.66% | -2.45 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 |
19W48 | 15.1 | -0.7 | -4.43% | -2.14 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
19W47 | 15.8 | +0.7 | +4.64% | +2.04 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 |
19W46 | 15.1 | +0.2 | +1.34% | -2.51 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 |
19W45 | 14.9 | -1.5 | -9.15% | -3.85 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 |
19W44 | 16.4 | +0.9 | +5.81% | +5.41 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
19W43 | 15.5 | +0.5 | +3.33% | +0.17 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
19W42 | 15 | -0.25 | -1.64% | -3.49 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.21 | 21.76 |
19W41 | 15.25 | -0.1 | -0.65% | -3.03 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.45 | 22.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 15.35 | -0.45 | -2.85% | -3.23 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
19W39 | 15.8 | +0.55 | +3.61% | -1.37 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 |
19W38 | 15.25 | -0.2 | -1.29% | -5.48 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 |
19W37 | 15.45 | -0.25 | -1.59% | -5.3 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
19W36 | 15.7 | -0.1 | -0.63% | -4.69 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
19W35 | 15.8 | -0.05 | -0.32% | -5.13 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
19W34 | 15.85 | +0.65 | +4.28% | -5.89 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.9 | 23.58 |
19W33 | 15.2 | -0.5 | -3.18% | -10.4 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 |
19W32 | 15.7 | +0.4 | +2.61% | -8.6 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 |
19W31 | 15.3 | -1.1 | -6.71% | -11.9 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
19W30 | 16.4 | -1 | -5.75% | -6.94 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
19W29 | 17.4 | +0.4 | +2.35% | -2.14 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.12 | 24.89 |
19W28 | 17 | -0.4 | -2.3% | -4.99 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 |
19W27 | 17.4 | +0.1 | +0.58% | -3.81 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 |
19W26 | 17.3 | -0.3 | -1.7% | -6.23 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
19W25 | 17.6 | +0.1 | +0.57% | -6.31 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
19W24 | 17.5 | -0.55 | -3.05% | -7.07 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
19W23 | 18.05 | -0.2 | -1.1% | -4.54 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 18.25 | +0.9 | +5.19% | -3.5 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 |
19W21 | 17.35 | -0.7 | -3.88% | -8.24 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
19W20 | 18.05 | -0.15 | -0.82% | -4.77 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.54 |
19W19 | 18.2 | -0.4 | -2.15% | -4.07 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
19W18 | 18.6 | +0.15 | +0.81% | -1.95 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
19W17 | 18.45 | -0.4 | -2.12% | -2.62 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |