(3138) 耀登均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	128.5	0	0%	-4.83	81.02	94.52	108	121.5	135	148.5	162	175.5	189
04/26	128.5	-1	-0.77%	-5.06	81.21	94.74	108.3	121.8	135.4	148.9	162.4	176	189.5
04/25	129.5	+1.5	+1.17%	-4.55	81.4	94.97	108.5	122.1	135.7	149.2	162.8	176.4	189.9
04/24	128	+3	+2.4%	-5.84	81.56	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
04/23	125	+2.5	+2.04%	-8.28	81.77	95.4	109	122.7	136.3	149.9	163.5	177.2	190.8
04/22	122.5	-1.5	-1.21%	-10.4	82.03	95.7	109.4	123	136.7	150.4	164.1	177.7	191.4
04/19	124	-5	-3.88%	-9.62	82.32	96.04	109.8	123.5	137.2	150.9	164.6	178.4	192.1
04/18	129	-2	-1.53%	-6.29	82.6	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
04/17	131	+2.5	+1.95%	-5.15	82.86	96.68	110.5	124.3	138.1	151.9	165.7	179.5	193.4
04/16	128.5	-2	-1.53%	-7.24	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
04/15	130.5	-4	-2.97%	-6.02	83.32	97.21	111.1	125	138.9	152.8	166.6	180.5	194.4
04/12	134.5	+2.5	+1.89%	-3.38	83.52	97.45	111.4	125.3	139.2	153.1	167	181	194.9
04/11	132	-2	-1.49%	-5.34	83.66	97.61	111.6	125.5	139.4	153.4	167.3	181.3	195.2
04/10	134	+1.5	+1.13%	-4.09	83.83	97.8	111.8	125.7	139.7	153.7	167.7	181.6	195.6
04/09	132.5	+0.5	+0.38%	-5.36	84	98	112	126	140	154	168	182	196
04/08	132	-1	-0.75%	-5.93	84.19	98.22	112.3	126.3	140.3	154.3	168.4	182.4	196.4
04/03	133	-1.5	-1.12%	-5.45	84.4	98.47	112.5	126.6	140.7	154.7	168.8	182.9	196.9
04/02	134.5	-0.5	-0.37%	-4.63	84.62	98.72	112.8	126.9	141	155.1	169.2	183.3	197.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	135	+2	+1.5%	-4.51	84.82	98.96	113.1	127.2	141.4	155.5	169.6	183.8	197.9
03/29	133	+3.5	+2.7%	-6.11	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
03/28	129.5	0	0%	-8.77	85.17	99.36	113.6	127.8	142	156.1	170.3	184.5	198.7
03/27	129.5	0	0%	-9	85.38	99.62	113.8	128.1	142.3	156.5	170.8	185	199.2
03/26	129.5	-3.5	-2.63%	-9.26	85.62	99.9	114.2	128.4	142.7	157	171.2	185.5	199.8
03/25	133	+0.5	+0.38%	-7.05	85.86	100.2	114.5	128.8	143.1	157.4	171.7	186	200.3
03/22	132.5	-0.5	-0.38%	-7.62	86.06	100.4	114.7	129.1	143.4	157.8	172.1	186.5	200.8
03/21	133	-2	-1.48%	-7.55	86.31	100.7	115.1	129.5	143.9	158.2	172.6	187	201.4
03/20	135	+1.5	+1.12%	-6.46	86.59	101	115.5	129.9	144.3	158.8	173.2	187.6	202.1
03/19	133.5	+3	+2.3%	-7.79	86.86	101.3	115.8	130.3	144.8	159.3	173.7	188.2	202.7
03/18	130.5	+2.5	+1.95%	-10.1	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
03/15	128	0	0%	-12.1	87.36	101.9	116.5	131	145.6	160.2	174.7	189.3	203.8
03/14	128	-2	-1.54%	-12.4	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
03/13	130	-4	-2.99%	-11.4	87.99	102.7	117.3	132	146.6	161.3	176	190.6	205.3
03/12	134	+2.5	+1.9%	-8.95	88.3	103	117.7	132.4	147.2	161.9	176.6	191.3	206
03/11	131.5	+1.5	+1.15%	-10.9	88.58	103.3	118.1	132.9	147.6	162.4	177.2	191.9	206.7
03/08	130	-4.5	-3.35%	-12.3	88.9	103.7	118.5	133.4	148.2	163	177.8	192.6	207.4
03/07	134.5	-2	-1.47%	-9.61	89.28	104.2	119	133.9	148.8	163.7	178.6	193.4	208.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	136.5	-1.5	-1.09%	-8.64	89.65	104.6	119.5	134.5	149.4	164.4	179.3	194.2	209.2
03/05	138	0	0%	-7.84	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
03/04	138	-0.5	-0.36%	-8.04	90.04	105	120	135.1	150.1	165.1	180.1	195.1	210.1
03/01	138.5	0	0%	-7.88	90.21	105.2	120.3	135.3	150.4	165.4	180.4	195.5	210.5
02/29	138.5	-1.5	-1.07%	-8.01	90.34	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
02/27	140	-3	-2.1%	-7.17	90.48	105.6	120.6	135.7	150.8	165.9	181	196.1	211.1
02/26	143	+1.5	+1.06%	-5.33	90.64	105.7	120.8	136	151.1	166.2	181.3	196.4	211.5
02/23	141.5	0	0%	-6.45	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
02/22	141.5	-0.5	-0.35%	-6.57	90.87	106	121.2	136.3	151.4	166.6	181.7	196.9	212
02/21	142	-1	-0.7%	-6.37	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
02/20	143	+3	+2.14%	-5.81	91.09	106.3	121.5	136.6	151.8	167	182.2	197.4	212.5
02/19	140	+2	+1.45%	-7.86	91.17	106.4	121.6	136.8	152	167.1	182.3	197.5	212.7
02/16	138	-1	-0.72%	-9.29	91.28	106.5	121.7	136.9	152.1	167.3	182.6	197.8	213
02/15	139	+1	+0.72%	-8.74	91.39	106.6	121.9	137.1	152.3	167.5	182.8	198	213.2
02/05	138	-1	-0.72%	-9.5	91.5	106.7	122	137.2	152.5	167.7	183	198.2	213.5
02/02	139	-3.5	-2.46%	-8.95	91.6	106.9	122.1	137.4	152.7	167.9	183.2	198.5	213.7
02/01	142.5	-2.5	-1.72%	-6.76	91.7	107	122.3	137.5	152.8	168.1	183.4	198.7	214
01/31	145	+5	+3.57%	-5.2	91.77	107.1	122.4	137.7	153	168.2	183.5	198.8	214.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	140	+0.5	+0.36%	-8.53	91.83	107.1	122.4	137.7	153	168.4	183.7	199	214.3
01/29	139.5	-8	-5.42%	-8.94	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.2	214.5
01/26	147.5	-0.5	-0.34%	-3.81	92	107.3	122.7	138	153.3	168.7	184	199.3	214.7
01/25	148	-1	-0.67%	-3.49	92.01	107.4	122.7	138	153.4	168.7	184	199.4	214.7
01/24	149	+1	+0.68%	-2.81	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
01/23	148	0	0%	-3.43	91.95	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.6
01/22	148	+0.5	+0.34%	-3.43	91.95	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.6
01/19	147.5	+2	+1.37%	-3.75	91.95	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.6
01/18	145.5	-3.5	-2.35%	-5.06	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.2	214.6
01/17	149	-2	-1.32%	-2.87	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
01/16	151	-0.5	-0.33%	-1.57	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
01/15	151.5	0	0%	-1.22	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
01/12	151.5	-4.5	-2.88%	-1.21	92.01	107.4	122.7	138	153.4	168.7	184	199.4	214.7
01/11	156	0	0%	+1.69	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
01/10	156	+7	+4.7%	+1.71	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
01/09	149	-2	-1.32%	-2.88	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.4	214.8
01/08	151	+2.5	+1.68%	-1.64	92.11	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
01/05	148.5	0	0%	-3.22	92.06	107.4	122.8	138.1	153.4	168.8	184.1	199.5	214.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	148.5	-2.5	-1.66%	-3.2	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.4	214.8
01/03	151	-0.5	-0.33%	-1.55	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
01/02	151.5	-1.5	-0.98%	-1.27	92.07	107.4	122.8	138.1	153.4	168.8	184.1	199.5	214.8
12/29	153	-1.5	-0.97%	-0.3	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
12/28	154.5	-1	-0.64%	+0.73	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
12/27	155.5	+3.5	+2.3%	+1.47	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
12/26	152	+1.5	+1%	-0.73	91.88	107.2	122.5	137.8	153.1	168.4	183.8	199.1	214.4
12/25	150.5	-0.5	-0.33%	-1.65	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/22	151	-2.5	-1.63%	-1.29	91.78	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/21	153.5	+1	+0.66%	+0.34	91.79	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/20	152.5	-1	-0.65%	-0.33	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/19	153.5	-4.5	-2.85%	+0.32	91.81	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
12/18	158	-3	-1.86%	+3.31	91.76	107.1	122.4	137.6	152.9	168.2	183.5	198.8	214.1
12/15	161	-1	-0.62%	+5.31	91.72	107	122.3	137.6	152.9	168.2	183.4	198.7	214
12/14	162	+5.5	+3.51%	+6.1	91.61	106.9	122.1	137.4	152.7	168	183.2	198.5	213.8
12/13	156.5	-0.5	-0.32%	+2.62	91.5	106.8	122	137.2	152.5	167.8	183	198.2	213.5
12/12	157	-1	-0.63%	+3.07	91.39	106.6	121.9	137.1	152.3	167.5	182.8	198	213.2
12/11	158	-3	-1.86%	+3.84	91.29	106.5	121.7	136.9	152.2	167.4	182.6	197.8	213
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	161	0	0%	+5.97	91.16	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
12/07	161	-1	-0.62%	+6.17	90.98	106.1	121.3	136.5	151.6	166.8	182	197.1	212.3
12/06	162	-2	-1.22%	+7.05	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
12/05	164	-3.5	-2.09%	+8.54	90.66	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
12/04	167.5	-4	-2.33%	+11	90.52	105.6	120.7	135.8	150.9	166	181	196.1	211.2
12/01	171.5	+15.5	+9.94%	+13.9	90.36	105.4	120.5	135.5	150.6	165.7	180.7	195.8	210.8
11/30	156	-1	-0.64%	+3.82	90.15	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
11/29	157	+1.5	+0.96%	+4.56	90.1	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
11/28	155.5	+4.5	+2.98%	+3.66	90.01	105	120	135	150	165	180	195	210
11/27	151	-2.5	-1.63%	+0.73	89.94	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
11/24	153.5	-1.5	-0.97%	+2.44	89.91	104.9	119.9	134.9	149.8	164.8	179.8	194.8	209.8
11/23	155	0	0%	+3.51	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
11/22	155	+2	+1.31%	+3.65	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
11/21	153	-1	-0.65%	+2.45	89.6	104.5	119.5	134.4	149.3	164.3	179.2	194.1	209.1
11/20	154	+2.5	+1.65%	+3.16	89.57	104.5	119.4	134.4	149.3	164.2	179.1	194.1	209
11/17	151.5	+0.5	+0.33%	+1.68	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
11/16	151	0	0%	+1.55	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
11/15	151	+2	+1.34%	+1.72	89.06	103.9	118.8	133.6	148.4	163.3	178.1	193	207.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	149	-0.5	-0.33%	+0.57	88.9	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
11/13	149.5	+1.5	+1.01%	+1.05	88.77	103.6	118.4	133.2	148	162.7	177.5	192.3	207.1
11/10	148	-1	-0.67%	+0.17	88.64	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
11/09	149	-1	-0.67%	+0.97	88.54	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
11/08	150	-1	-0.66%	+1.76	88.44	103.2	117.9	132.7	147.4	162.1	176.9	191.6	206.4
11/07	151	+2	+1.34%	+2.55	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
11/06	149	+1	+0.68%	+1.33	88.22	102.9	117.6	132.3	147	161.7	176.4	191.2	205.9
11/03	148	-0.5	-0.34%	+0.75	88.14	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
11/02	148.5	+3.5	+2.41%	+1.16	88.07	102.8	117.4	132.1	146.8	161.5	176.1	190.8	205.5
11/01	145	-0.5	-0.34%	-1.16	88.02	102.7	117.4	132	146.7	161.4	176	190.7	205.4
10/31	145.5	-2.5	-1.69%	-0.81	88.01	102.7	117.3	132	146.7	161.4	176	190.7	205.4
10/30	148	0	0%	+0.93	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
10/27	148	0	0%	+0.97	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.6	205.2
10/26	148	-6	-3.9%	+1.02	87.9	102.6	117.2	131.8	146.5	161.2	175.8	190.5	205.1
10/25	154	+4.5	+3.01%	+5.13	87.9	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1
10/24	149.5	+1	+0.67%	+2.08	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205
10/23	148.5	-2.5	-1.66%	+1.49	87.79	102.4	117.1	131.7	146.3	160.9	175.6	190.2	204.8
10/20	151	-3	-1.95%	+3.22	87.77	102.4	117	131.7	146.3	160.9	175.5	190.2	204.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	154	-1	-0.65%	+5.38	87.68	102.3	116.9	131.5	146.1	160.7	175.4	190	204.6
10/18	155	-3	-1.9%	+6.24	87.54	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
10/17	158	+3	+1.94%	+8.47	87.4	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
10/16	155	+8.5	+5.8%	+6.63	87.22	101.8	116.3	130.8	145.4	159.9	174.4	189	203.5
10/13	146.5	-0.5	-0.34%	+0.91	87.1	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.2
10/12	147	+1	+0.68%	+1.25	87.11	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.3
10/11	146	-9.5	-6.11%	+0.55	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
10/06	155.5	+3.5	+2.3%	+7.12	87.1	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
10/05	152	+4	+2.7%	+4.84	86.99	101.5	116	130.5	145	159.5	174	188.5	203
10/04	148	+1.5	+1.02%	+2.13	86.94	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
10/03	146.5	-2	-1.35%	+1.06	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
10/02	148.5	+2.5	+1.71%	+2.44	86.98	101.5	116	130.5	145	159.5	174	188.5	203
09/28	146	-1	-0.68%	+0.72	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
09/27	147	-5	-3.29%	+1.34	87.03	101.5	116	130.5	145	159.6	174.1	188.6	203.1
09/26	152	-2.5	-1.62%	+4.77	87.05	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
09/25	154.5	+1	+0.65%	+6.53	87.02	101.5	116	130.5	145	159.5	174	188.5	203
09/22	153.5	+4.5	+3.02%	+5.92	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
09/21	149	-5	-3.25%	+2.89	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	154	+4.5	+3.01%	+6.39	86.85	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.6
09/19	149.5	-1.5	-0.99%	+3.38	86.76	101.2	115.7	130.1	144.6	159.1	173.5	188	202.5
09/18	151	+5.5	+3.78%	+4.46	86.74	101.2	115.6	130.1	144.6	159	173.5	187.9	202.4
09/15	145.5	-1.5	-1.02%	+0.68	86.71	101.2	115.6	130.1	144.5	159	173.4	187.9	202.3
09/14	147	+2.5	+1.73%	+1.69	86.74	101.2	115.6	130.1	144.6	159	173.5	187.9	202.4
09/13	144.5	+0.5	+0.35%	-0.07	86.76	101.2	115.7	130.1	144.6	159.1	173.5	188	202.4
09/12	144	+1.5	+1.05%	-0.48	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
09/11	142.5	-5	-3.39%	-1.62	86.9	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
09/08	147.5	-3	-1.99%	+1.72	87	101.5	116	130.5	145	159.5	174	188.5	203
09/07	150.5	-0.5	-0.33%	+3.73	87.06	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
09/06	151	-0.5	-0.33%	+4.05	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.7	203.2
09/05	151.5	+1.5	+1%	+4.39	87.08	101.6	116.1	130.6	145.1	159.6	174.2	188.7	203.2
09/04	150	+1.5	+1.01%	+3.38	87.06	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
09/01	148.5	0	0%	+2.33	87.07	101.6	116.1	130.6	145.1	159.6	174.1	188.7	203.2
08/31	148.5	+0.5	+0.34%	+2.29	87.1	101.6	116.1	130.7	145.2	159.7	174.2	188.7	203.2
08/30	148	+1	+0.68%	+1.89	87.15	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.4
08/29	147	+4	+2.8%	+1.15	87.2	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
08/28	143	0	0%	-1.68	87.27	101.8	116.4	130.9	145.4	160	174.5	189.1	203.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	143	-6.5	-4.35%	-1.8	87.38	101.9	116.5	131.1	145.6	160.2	174.8	189.3	203.9
08/24	149.5	+13	+9.52%	+2.53	87.48	102.1	116.6	131.2	145.8	160.4	175	189.6	204.1
08/23	136.5	+2.5	+1.87%	-6.42	87.52	102.1	116.7	131.3	145.9	160.5	175	189.6	204.2
08/22	134	-1.5	-1.11%	-8.27	87.64	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
08/21	135.5	+1.5	+1.12%	-7.42	87.81	102.5	117.1	131.7	146.4	161	175.6	190.3	204.9
08/18	134	-2.5	-1.83%	-8.59	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.2
08/17	136.5	-0.5	-0.36%	-7.08	88.14	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
08/16	137	-1	-0.72%	-6.87	88.26	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
08/15	138	-0.5	-0.36%	-6.3	88.37	103.1	117.8	132.6	147.3	162	176.7	191.5	206.2
08/14	138.5	-2	-1.42%	-6.08	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
08/11	140.5	+1.5	+1.08%	-4.81	88.56	103.3	118.1	132.8	147.6	162.4	177.1	191.9	206.6
08/10	139	-1.5	-1.07%	-5.88	88.61	103.4	118.1	132.9	147.7	162.5	177.2	192	206.8
08/09	140.5	-1	-0.71%	-4.93	88.67	103.4	118.2	133	147.8	162.6	177.3	192.1	206.9
08/08	141.5	-1.5	-1.05%	-4.32	88.74	103.5	118.3	133.1	147.9	162.7	177.5	192.3	207
08/07	143	-1	-0.69%	-3.33	88.76	103.6	118.3	133.1	147.9	162.7	177.5	192.3	207.1
08/04	144	+1.5	+1.05%	-2.72	88.82	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
08/02	142.5	-2.5	-1.72%	-3.79	88.86	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.4
08/01	145	+2	+1.4%	-2.2	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.7	207.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	143	-4.5	-3.05%	-3.63	89.04	103.9	118.7	133.6	148.4	163.2	178.1	192.9	207.7
07/28	147.5	-4.5	-2.96%	-0.71	89.14	104	118.8	133.7	148.6	163.4	178.3	193.1	208
07/27	152	+11	+7.8%	+2.23	89.21	104.1	118.9	133.8	148.7	163.6	178.4	193.3	208.2
07/26	141	-5.5	-3.75%	-5.2	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
07/25	146.5	+4.5	+3.17%	-1.64	89.37	104.3	119.2	134.1	149	163.8	178.7	193.6	208.5
07/24	142	+2	+1.43%	-4.69	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
07/21	140	-0.5	-0.36%	-6.17	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
07/20	140.5	0	0%	-6.02	89.7	104.6	119.6	134.6	149.5	164.5	179.4	194.4	209.3
07/19	140.5	-3	-2.09%	-6.26	89.92	104.9	119.9	134.9	149.9	164.9	179.8	194.8	209.8
07/18	143.5	-3.5	-2.38%	-4.43	90.1	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
07/17	147	-1.5	-1.01%	-2.37	90.34	105.4	120.5	135.5	150.6	165.6	180.7	195.7	210.8
07/14	148.5	+5.5	+3.85%	-1.6	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
07/13	143	-2	-1.38%	-5.46	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
07/12	145	-2.5	-1.69%	-4.37	90.98	106.1	121.3	136.5	151.6	166.8	182	197.1	212.3
07/11	147.5	-3.5	-2.32%	-2.9	91.14	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
07/10	151	+4	+2.72%	-0.73	91.26	106.5	121.7	136.9	152.1	167.3	182.5	197.7	213
07/07	147	-1	-0.68%	-3.49	91.39	106.6	121.9	137.1	152.3	167.5	182.8	198	213.2
07/06	148	-3.5	-2.31%	-2.98	91.53	106.8	122	137.3	152.6	167.8	183.1	198.3	213.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	151.5	+2.5	+1.68%	-0.85	91.68	107	122.2	137.5	152.8	168.1	183.4	198.6	213.9
07/04	149	0	0%	-2.56	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
07/03	149	+1.5	+1.02%	-2.68	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
06/30	147.5	+0.5	+0.34%	-3.77	91.96	107.3	122.6	137.9	153.3	168.6	183.9	199.3	214.6
06/29	147	+1.5	+1.03%	-4.22	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
06/28	145.5	0	0%	-5.29	92.18	107.5	122.9	138.3	153.6	169	184.4	199.7	215.1
06/27	145.5	-1	-0.68%	-5.41	92.29	107.7	123.1	138.4	153.8	169.2	184.6	200	215.4
06/26	146.5	-2	-1.35%	-4.92	92.44	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
06/21	148.5	+0.5	+0.34%	-3.77	92.59	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
06/20	148	-1.5	-1%	-4.24	92.74	108.2	123.6	139.1	154.6	170	185.5	200.9	216.4
06/19	149.5	-1	-0.66%	-3.41	92.87	108.3	123.8	139.3	154.8	170.3	185.7	201.2	216.7
06/16	150.5	-2	-1.31%	-2.86	92.96	108.5	123.9	139.4	154.9	170.4	185.9	201.4	216.9
06/15	152.5	+0.5	+0.33%	-1.69	93.07	108.6	124.1	139.6	155.1	170.6	186.1	201.7	217.2
06/14	152	-1	-0.65%	-2.07	93.13	108.7	124.2	139.7	155.2	170.7	186.3	201.8	217.3
06/13	153	+1	+0.66%	-1.45	93.15	108.7	124.2	139.7	155.3	170.8	186.3	201.8	217.4
06/12	152	0	0%	-2.16	93.21	108.7	124.3	139.8	155.4	170.9	186.4	202	217.5
06/09	152	+2.5	+1.67%	-2.24	93.29	108.8	124.4	139.9	155.5	171	186.6	202.1	217.7
06/08	149.5	-1.5	-0.99%	-3.94	93.38	108.9	124.5	140.1	155.6	171.2	186.8	202.3	217.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	151	-1	-0.66%	-3.1	93.49	109.1	124.7	140.2	155.8	171.4	187	202.6	218.2
06/06	152	-1	-0.65%	-2.75	93.78	109.4	125	140.7	156.3	171.9	187.5	203.2	218.8
06/05	153	+0.5	+0.33%	-2.4	94.06	109.7	125.4	141.1	156.8	172.4	188.1	203.8	219.5
06/02	152.5	-2	-1.29%	-2.96	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
06/01	154.5	+1	+0.65%	-1.96	94.55	110.3	126.1	141.8	157.6	173.3	189.1	204.9	220.6
05/31	153.5	-0.5	-0.32%	-2.67	94.63	110.4	126.2	141.9	157.7	173.5	189.3	205	220.8
05/30	154	+1	+0.65%	-2.42	94.69	110.5	126.3	142	157.8	173.6	189.4	205.2	220.9
05/29	153	+4	+2.68%	-3.12	94.76	110.6	126.3	142.1	157.9	173.7	189.5	205.3	221.1
05/26	149	-2	-1.32%	-5.71	94.82	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
05/25	151	+1	+0.67%	-4.57	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
05/24	150	-2	-1.32%	-5.3	95.04	110.9	126.7	142.6	158.4	174.2	190.1	205.9	221.7
05/23	152	+3.5	+2.36%	-4.14	95.14	111	126.8	142.7	158.6	174.4	190.3	206.1	222
05/22	148.5	+0.5	+0.34%	-6.35	95.14	111	126.9	142.7	158.6	174.4	190.3	206.1	222
05/19	148	-0.5	-0.34%	-6.68	95.16	111	126.9	142.7	158.6	174.5	190.3	206.2	222
05/18	148.5	+1.5	+1.02%	-6.38	95.18	111	126.9	142.8	158.6	174.5	190.4	206.2	222.1
05/17	147	+1.5	+1.03%	-7.28	95.13	111	126.8	142.7	158.6	174.4	190.3	206.1	222
05/16	145.5	+0.5	+0.34%	-8.24	95.14	111	126.9	142.7	158.6	174.4	190.3	206.1	222
05/15	145	-2	-1.36%	-8.57	95.15	111	126.9	142.7	158.6	174.4	190.3	206.2	222
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	147	+3	+2.08%	-7.27	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	221.9
05/11	144	-4.5	-3.03%	-9.16	95.11	111	126.8	142.7	158.5	174.4	190.2	206.1	221.9
05/10	148.5	-0.5	-0.34%	-6.34	95.14	111	126.8	142.7	158.6	174.4	190.3	206.1	222
05/09	149	-3	-1.97%	-5.98	95.09	110.9	126.8	142.6	158.5	174.3	190.2	206	221.9
05/08	152	-0.5	-0.33%	-4.02	95.02	110.9	126.7	142.5	158.4	174.2	190	205.9	221.7
05/05	152.5	-0.5	-0.33%	-3.62	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
05/04	153	-2	-1.29%	-3.23	94.86	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.4
05/03	155	-0.5	-0.32%	-1.86	94.76	110.6	126.3	142.1	157.9	173.7	189.5	205.3	221.1
05/02	155.5	+2	+1.3%	-1.4	94.62	110.4	126.2	141.9	157.7	173.5	189.2	205	220.8