* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.55 | +0.7 | +1.46% | +2.98 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66 |
24W16 | 47.85 | -3.65 | -7.09% | +2.17 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 |
24W15 | 51.5 | -0.4 | -0.77% | +10.4 | 27.98 | 32.64 | 37.3 | 41.97 | 46.63 | 51.29 | 55.96 | 60.62 | 65.28 |
24W14 | 51.9 | 0 | 0% | +12.5 | 27.69 | 32.3 | 36.91 | 41.53 | 46.14 | 50.76 | 55.37 | 59.98 | 64.6 |
24W13 | 51.9 | +0.1 | +0.19% | +13.6 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 |
24W12 | 51.8 | +3.25 | +6.69% | +14.7 | 27.11 | 31.63 | 36.14 | 40.66 | 45.18 | 49.7 | 54.22 | 58.73 | 63.25 |
24W11 | 48.55 | +3.25 | +7.17% | +8.15 | 26.94 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.85 |
24W10 | 45.3 | +2.1 | +4.86% | +0.69 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.48 | 62.98 |
24W09 | 43.2 | +0.05 | +0.12% | -4.81 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
24W08 | 43.15 | +0.15 | +0.35% | -6.3 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.47 |
24W07 | 43 | -0.05 | -0.12% | -7.32 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.31 | 64.95 |
24W06 | 43.05 | -0.1 | -0.23% | -7.86 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
24W05 | 43.15 | -1.35 | -3.03% | -8.29 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
24W04 | 44.5 | -0.7 | -1.55% | -6.09 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 |
24W03 | 45.2 | +0.05 | +0.11% | -4.9 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 |
24W02 | 45.15 | -0.75 | -1.63% | -5.2 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.91 | 66.68 |
24W01 | 45.9 | +0.5 | +1.1% | -3.65 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 |
23W52 | 45.4 | -2.65 | -5.52% | -4.37 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.05 | -1.75 | -3.51% | +1.5 | 28.4 | 33.14 | 37.87 | 42.6 | 47.34 | 52.07 | 56.81 | 61.54 | 66.27 |
23W50 | 49.8 | -0.6 | -1.19% | +6.07 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 |
23W49 | 50.4 | -1.5 | -2.89% | +8.57 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 | 51.07 | 55.71 | 60.35 | 64.99 |
23W48 | 51.9 | +4.25 | +8.92% | +13.2 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
23W47 | 47.65 | +0.4 | +0.85% | +5.36 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
23W46 | 47.25 | -0.05 | -0.11% | +5.41 | 26.9 | 31.38 | 35.86 | 40.34 | 44.83 | 49.31 | 53.79 | 58.27 | 62.76 |
23W45 | 47.3 | -0.2 | -0.42% | +6.35 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
23W44 | 47.5 | +1.1 | +2.37% | +7.63 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 |
23W43 | 46.4 | -0.05 | -0.11% | +5.81 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
23W42 | 46.45 | +1.15 | +2.54% | +6.22 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
23W41 | 45.3 | +1.5 | +3.42% | +3.98 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.63 | 60.99 |
23W40 | 43.8 | +0.2 | +0.46% | +0.49 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
23W39 | 43.6 | +0.6 | +1.4% | -0.68 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
23W38 | 43 | +0.05 | +0.12% | -3.15 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
23W37 | 42.95 | +0.05 | +0.12% | -4.22 | 26.91 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.29 | 62.78 |
23W36 | 42.9 | -0.95 | -2.17% | -5.04 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
23W35 | 43.85 | +1.4 | +3.3% | -3.71 | 27.32 | 31.88 | 36.43 | 40.98 | 45.54 | 50.09 | 54.65 | 59.2 | 63.75 |
23W34 | 42.45 | -0.25 | -0.59% | -7.97 | 27.68 | 32.29 | 36.9 | 41.51 | 46.13 | 50.74 | 55.35 | 59.96 | 64.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 42.7 | -0.1 | -0.23% | -7.84 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
23W32 | 42.8 | -1.1 | -2.51% | -8.06 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.86 | 60.51 | 65.17 |
23W31 | 43.9 | -0.9 | -2.01% | -6.04 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
23W30 | 44.8 | +0.5 | +1.13% | -4.46 | 28.14 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.65 |
23W29 | 44.3 | -1.25 | -2.74% | -5.54 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
23W28 | 45.55 | -2.35 | -4.91% | -2.61 | 28.06 | 32.74 | 37.42 | 42.1 | 46.77 | 51.45 | 56.13 | 60.8 | 65.48 |
23W27 | 47.9 | -2.2 | -4.39% | +2.55 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
23W26 | 50.1 | +1.35 | +2.77% | +7.97 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
23W25 | 48.75 | +1.45 | +3.07% | +6.17 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 |
23W24 | 47.3 | -0.3 | -0.63% | +3.84 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 |
23W23 | 47.6 | -3.9 | -7.57% | +5.18 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
23W22 | 51.5 | +6.35 | +14.1% | +14.3 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
23W21 | 45.15 | -0.35 | -0.77% | +1.01 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 |
23W20 | 45.5 | +0.45 | +1% | +1.69 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.16 | 62.64 |
23W19 | 45.05 | -1.05 | -2.28% | +0.51 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 |
23W18 | 46.1 | +1.2 | +2.67% | +2.71 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
23W17 | 44.9 | +2.25 | +5.28% | -0.13 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 |
23W16 | 42.65 | -2.05 | -4.59% | -5.53 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 44.7 | +0.8 | +1.82% | -1.77 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.71 |
23W14 | 43.9 | +0.1 | +0.23% | -4.33 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
23W13 | 43.8 | -0.2 | -0.45% | -5.67 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
23W12 | 44 | +0.5 | +1.15% | -5.6 | 27.97 | 32.63 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 | 65.26 |
23W11 | 43.5 | -1.65 | -3.65% | -7.09 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.55 |
23W10 | 45.15 | -1.55 | -3.32% | -4.06 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 |
23W09 | 46.7 | +1 | +2.19% | -0.72 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 |
23W08 | 45.7 | -0.8 | -1.72% | -2.45 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
23W07 | 46.5 | +0.6 | +1.31% | -0.47 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.73 | 65.41 |
23W06 | 45.9 | -1.15 | -2.44% | -0.87 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.83 |
23W05 | 47.05 | -0.3 | -0.63% | +2.5 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 |
23W03 | 47.35 | +0.05 | +0.11% | +4.34 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
23W02 | 47.3 | -2.35 | -4.73% | +5.6 | 26.88 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 |
23W01 | 49.65 | -1.35 | -2.65% | +12 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.76 | 53.19 | 57.62 | 62.05 |
22W53 | 51 | +4.85 | +10.5% | +16.6 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.26 |
22W52 | 46.15 | -0.55 | -1.18% | +7.57 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.07 |
22W51 | 46.7 | +0.05 | +0.11% | +9.89 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.24 | 59.49 |
22W50 | 46.65 | +1.8 | +4.01% | +10.9 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.26 | 50.46 | 54.66 | 58.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 44.85 | +0.65 | +1.47% | +7.68 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
22W48 | 44.2 | +0.15 | +0.34% | +6.54 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.93 | 58.08 |
22W47 | 44.05 | +2.95 | +7.18% | +6.05 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
22W46 | 41.1 | +0.4 | +0.98% | -1.23 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.26 |
22W45 | 40.7 | +0.45 | +1.12% | -2.66 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.54 |
22W44 | 40.25 | +0.55 | +1.39% | -4.19 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.82 |
22W43 | 39.7 | -1.5 | -3.64% | -6.18 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W42 | 41.2 | -1.05 | -2.49% | -3.62 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 |
22W41 | 42.25 | +2.3 | +5.76% | -1.64 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.14 |
22W40 | 39.95 | -0.9 | -2.2% | -7.04 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 | 47.27 | 51.57 | 55.87 | 60.17 |
22W39 | 40.85 | -0.05 | -0.12% | -5.67 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.63 |
22W38 | 40.9 | -0.55 | -1.33% | -6.35 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
22W37 | 41.45 | -1.3 | -3.04% | -6.15 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.41 | 61.83 |
22W36 | 42.75 | -2.1 | -4.68% | -4.64 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
22W35 | 44.85 | -0.15 | -0.33% | -1.08 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 |
22W34 | 45 | +1.3 | +2.97% | -1.51 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.39 | 63.96 |
22W33 | 43.7 | +0.4 | +0.92% | -4.67 | 27.51 | 32.09 | 36.67 | 41.26 | 45.84 | 50.43 | 55.01 | 59.59 | 64.18 |
22W32 | 43.3 | -0.9 | -2.04% | -5.78 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 44.2 | -1.1 | -2.43% | -4.57 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
22W30 | 45.3 | +1.4 | +3.19% | -2.93 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
22W29 | 43.9 | +1.35 | +3.17% | -7.25 | 28.4 | 33.13 | 37.86 | 42.6 | 47.33 | 52.06 | 56.8 | 61.53 | 66.26 |
22W28 | 42.55 | -1.65 | -3.73% | -11.1 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
22W27 | 44.2 | -1.45 | -3.18% | -8.79 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 62.99 | 67.84 |
22W26 | 45.65 | -1.65 | -3.49% | -6.84 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.61 |
22W25 | 47.3 | -2.8 | -5.59% | -4.06 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.03 |
22W24 | 50.1 | +0.75 | +1.52% | +1.41 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.17 |
22W23 | 49.35 | -0.05 | -0.1% | +0.14 | 29.57 | 34.5 | 39.42 | 44.35 | 49.28 | 54.21 | 59.14 | 64.06 | 68.99 |
22W22 | 49.4 | +2.4 | +5.11% | +0.09 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.1 |
22W21 | 47 | +1.8 | +3.98% | -4.78 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 |
22W20 | 45.2 | -2.75 | -5.74% | -8.98 | 29.8 | 34.76 | 39.73 | 44.7 | 49.66 | 54.63 | 59.59 | 64.56 | 69.53 |
22W19 | 47.95 | -0.85 | -1.74% | -4.5 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
22W18 | 48.8 | -5.1 | -9.46% | -3.18 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 |
22W17 | 53.9 | +3.4 | +6.73% | +5.44 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.45 | 71.57 |
22W16 | 50.5 | -0.1 | -0.2% | -1.2 | 30.67 | 35.78 | 40.89 | 46 | 51.11 | 56.22 | 61.33 | 66.44 | 71.56 |
22W15 | 50.6 | -0.7 | -1.36% | -3.5 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
22W14 | 51.3 | +1.75 | +3.53% | -3.51 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 49.55 | +0.95 | +1.95% | -7.3 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.83 |
22W12 | 48.6 | +0.1 | +0.21% | -10.1 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
22W11 | 48.5 | -1.8 | -3.58% | -10.2 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
22W10 | 50.3 | +0.8 | +1.62% | -6.67 | 32.34 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.45 |
22W09 | 49.5 | -1.4 | -2.75% | -7.58 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
22W08 | 50.9 | -1.4 | -2.68% | -4.78 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
22W07 | 52.3 | +1.8 | +3.56% | -1.65 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
22W05 | 50.5 | -7.6 | -13.1% | -4.24 | 31.64 | 36.92 | 42.19 | 47.46 | 52.74 | 58.01 | 63.29 | 68.56 | 73.83 |
22W04 | 58.1 | +4.3 | +7.99% | +11 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 |
22W03 | 53.8 | -13.9 | -20.5% | +5.03 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 |
22W02 | 67.7 | +7.6 | +12.6% | +34.4 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
22W01 | 60.1 | +5.1 | +9.27% | +24.1 | 29.05 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.78 |
21W52 | 55 | -2.2 | -3.85% | +16.6 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
21W51 | 57.2 | +8.6 | +17.7% | +23.4 | 27.8 | 32.44 | 37.07 | 41.7 | 46.34 | 50.97 | 55.61 | 60.24 | 64.87 |
21W50 | 48.6 | +2 | +4.29% | +7.23 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
21W49 | 46.6 | +0.6 | +1.3% | +3.31 | 27.06 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 |
21W48 | 46 | -2.1 | -4.37% | +1.91 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
21W47 | 48.1 | +0.8 | +1.69% | +6.14 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 47.3 | +0.7 | +1.5% | +5.17 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.46 | 62.96 |
21W45 | 46.6 | +1.5 | +3.33% | +3.85 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 | 49.36 | 53.85 | 58.33 | 62.82 |
21W44 | 45.1 | +1.3 | +2.97% | +0.1 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
21W43 | 43.8 | +1.25 | +2.94% | -3.91 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
21W42 | 42.55 | +0.15 | +0.35% | -7.84 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.4 | 60.02 | 64.64 |
21W41 | 42.4 | -1.3 | -2.97% | -9.82 | 28.21 | 32.91 | 37.62 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.83 |
21W40 | 43.7 | -0.75 | -1.69% | -8.89 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.35 | 67.15 |
21W39 | 44.45 | +0.45 | +1.02% | -9.14 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.59 | 68.49 |
21W38 | 44 | -1.8 | -3.93% | -11.8 | 29.92 | 34.9 | 39.89 | 44.88 | 49.86 | 54.85 | 59.83 | 64.82 | 69.81 |
21W37 | 45.8 | -1.2 | -2.55% | -9.75 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.04 |
21W36 | 47 | -1.3 | -2.69% | -8.75 | 30.9 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.11 |
21W35 | 48.3 | +4.65 | +10.7% | -7.59 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
21W34 | 43.65 | -2.35 | -5.11% | -17.5 | 31.76 | 37.05 | 42.34 | 47.64 | 52.93 | 58.22 | 63.52 | 68.81 | 74.1 |
21W33 | 46 | -2.95 | -6.03% | -14.8 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.61 |
21W32 | 48.95 | -3.05 | -5.87% | -9.72 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
21W31 | 52 | +0.6 | +1.17% | -4.9 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 |
21W30 | 51.4 | -2.2 | -4.1% | -6.67 | 33.04 | 38.55 | 44.06 | 49.57 | 55.07 | 60.58 | 66.09 | 71.6 | 77.1 |
21W29 | 53.6 | -1.1 | -2.01% | -3.03 | 33.16 | 38.69 | 44.22 | 49.75 | 55.27 | 60.8 | 66.33 | 71.86 | 77.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 54.7 | -1.4 | -2.5% | -1.41 | 33.29 | 38.84 | 44.38 | 49.93 | 55.48 | 61.03 | 66.58 | 72.12 | 77.67 |
21W27 | 56.1 | -0.6 | -1.06% | +0.74 | 33.41 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.39 | 77.96 |
21W26 | 56.7 | +1.2 | +2.16% | +1.54 | 33.51 | 39.09 | 44.67 | 50.26 | 55.84 | 61.43 | 67.01 | 72.59 | 78.18 |
21W25 | 55.5 | -0.2 | -0.36% | -0.78 | 33.56 | 39.15 | 44.75 | 50.34 | 55.93 | 61.53 | 67.12 | 72.71 | 78.31 |
21W24 | 55.7 | -1.2 | -2.11% | -0.32 | 33.53 | 39.12 | 44.7 | 50.29 | 55.88 | 61.47 | 67.06 | 72.64 | 78.23 |
21W23 | 56.9 | 0 | 0% | +2.08 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.46 | 78.04 |
21W22 | 56.9 | -0.7 | -1.22% | +2.8 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.49 |
21W21 | 57.6 | +8.75 | +17.9% | +4.63 | 33.03 | 38.53 | 44.04 | 49.54 | 55.05 | 60.55 | 66.06 | 71.56 | 77.07 |
21W20 | 48.85 | -6.05 | -11% | -10.7 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.59 |
21W19 | 54.9 | -2.2 | -3.85% | -0.57 | 33.13 | 38.65 | 44.17 | 49.69 | 55.22 | 60.74 | 66.26 | 71.78 | 77.3 |
21W18 | 57.1 | +3.1 | +5.74% | +2.94 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
21W17 | 54 | -2.3 | -4.09% | -2.92 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
21W16 | 56.3 | -1.1 | -1.92% | +0.4 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
21W15 | 57.4 | -0.7 | -1.2% | +1.5 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 |
21W14 | 58.1 | +0.2 | +0.35% | +2.03 | 34.17 | 39.86 | 45.56 | 51.25 | 56.95 | 62.64 | 68.34 | 74.03 | 79.72 |
21W13 | 57.9 | +3.1 | +5.66% | +2.03 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 |
21W12 | 54.8 | +0.9 | +1.67% | -3.25 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
21W11 | 53.9 | +2.1 | +4.05% | -4.64 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 51.8 | -1.2 | -2.26% | -8.95 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
21W09 | 53 | -0.1 | -0.19% | -8.04 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
21W08 | 53.1 | -2.4 | -4.32% | -8.39 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
21W06 | 55.5 | -2.7 | -4.64% | -3.81 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
21W05 | 58.2 | -0.9 | -1.52% | +1.88 | 34.28 | 39.99 | 45.7 | 51.41 | 57.13 | 62.84 | 68.55 | 74.26 | 79.98 |
21W04 | 59.1 | -0.8 | -1.34% | +5.2 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 61.8 | 67.42 | 73.03 | 78.65 |
21W03 | 59.9 | -2.6 | -4.16% | +8.52 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.75 | 77.27 |
21W02 | 62.5 | 0 | 0% | +15.1 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.03 |
21W01 | 62.5 | +7 | +12.6% | +17.2 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
20W52 | 55.5 | -1 | -1.77% | +6.13 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 |
20W51 | 56.5 | +3.2 | +6% | +9.07 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
20W50 | 53.3 | -5.4 | -9.2% | +3.43 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 | 56.68 | 61.84 | 66.99 | 72.14 |
20W49 | 58.7 | -2.7 | -4.4% | +14.5 | 30.76 | 35.88 | 41.01 | 46.14 | 51.26 | 56.39 | 61.51 | 66.64 | 71.77 |
20W48 | 61.4 | +4.1 | +7.16% | +21.3 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 |
20W47 | 57.3 | +7.6 | +15.3% | +14.8 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
20W46 | 49.7 | +1.65 | +3.43% | +0.33 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 | 64.4 | 69.35 |
20W45 | 48.05 | +2.15 | +4.68% | -4.82 | 30.29 | 35.34 | 40.39 | 45.44 | 50.48 | 55.53 | 60.58 | 65.63 | 70.68 |
20W44 | 45.9 | -0.4 | -0.86% | -11.6 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.46 | 72.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 46.3 | -2 | -4.14% | -13.1 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 | 58.61 | 63.94 | 69.26 | 74.59 |
20W42 | 48.3 | -1.35 | -2.72% | -12.3 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.58 | 77.09 |
20W41 | 49.65 | +0.45 | +0.91% | -14.8 | 34.96 | 40.79 | 46.62 | 52.45 | 58.27 | 64.1 | 69.93 | 75.75 | 81.58 |
20W40 | 49.2 | +0.1 | +0.2% | -19.7 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 | 67.4 | 73.53 | 79.66 | 85.79 |
20W39 | 49.1 | -3.9 | -7.36% | -24.2 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
20W38 | 53 | +3.2 | +6.43% | -22.1 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 |
20W37 | 49.8 | -0.8 | -1.58% | -29.8 | 42.54 | 49.64 | 56.73 | 63.82 | 70.91 | 78 | 85.09 | 92.18 | 99.27 |
20W36 | 50.6 | -1.3 | -2.5% | -31.2 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
20W35 | 51.9 | -0.6 | -1.14% | -32.2 | 45.92 | 53.58 | 61.23 | 68.88 | 76.54 | 84.19 | 91.85 | 99.5 | 107.2 |
20W34 | 52.5 | -9.5 | -15.3% | -33.6 | 47.43 | 55.34 | 63.24 | 71.15 | 79.05 | 86.96 | 94.86 | 102.8 | 110.7 |
20W33 | 62 | -4.4 | -6.63% | -24 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 |
20W32 | 66.4 | +2.5 | +3.91% | -20 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 | 91.33 | 99.64 | 107.9 | 116.2 |
20W31 | 63.9 | -5.6 | -8.06% | -23.5 | 50.12 | 58.48 | 66.83 | 75.18 | 83.54 | 91.89 | 100.2 | 108.6 | 117 |
20W30 | 69.5 | -20.5 | -22.8% | -17.3 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
20W29 | 90 | +1.3 | +1.47% | +7.46 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 |
20W28 | 88.7 | -6.4 | -6.73% | +8.71 | 48.96 | 57.11 | 65.27 | 73.43 | 81.59 | 89.75 | 97.91 | 106.1 | 114.2 |
20W27 | 95.1 | +3.8 | +4.16% | +19.8 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 | 87.29 | 95.22 | 103.2 | 111.1 |
20W26 | 91.3 | +1.2 | +1.33% | +20.9 | 45.31 | 52.86 | 60.42 | 67.97 | 75.52 | 83.07 | 90.62 | 98.17 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 90.1 | +6.1 | +7.26% | +25.3 | 43.15 | 50.34 | 57.53 | 64.72 | 71.92 | 79.11 | 86.3 | 93.49 | 100.7 |
20W24 | 84 | -5.6 | -6.25% | +23.3 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
20W23 | 89.6 | +5 | +5.91% | +37.1 | 39.22 | 45.76 | 52.3 | 58.84 | 65.37 | 71.91 | 78.45 | 84.98 | 91.52 |
20W22 | 84.6 | -1.3 | -1.51% | +32.5 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 | 70.25 | 76.64 | 83.02 | 89.41 |
20W21 | 85.9 | +5.6 | +6.97% | +36.5 | 37.77 | 44.06 | 50.35 | 56.65 | 62.94 | 69.24 | 75.53 | 81.82 | 88.12 |
20W20 | 80.3 | +7.3 | +10% | +29 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.94 | 87.17 |
20W19 | 73 | +3.1 | +4.43% | +17.6 | 37.23 | 43.44 | 49.65 | 55.85 | 62.06 | 68.26 | 74.47 | 80.67 | 86.88 |
20W18 | 69.9 | +3.6 | +5.43% | +12 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.11 | 87.35 |
20W17 | 66.3 | +4.4 | +7.11% | +4.08 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.19 |
20W16 | 61.9 | +2.3 | +3.86% | -5.28 | 39.21 | 45.74 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.49 |
20W15 | 59.6 | +14.35 | +31.7% | -11.5 | 40.41 | 47.15 | 53.89 | 60.62 | 67.36 | 74.09 | 80.83 | 87.56 | 94.3 |
20W14 | 45.25 | +0.8 | +1.8% | -34.8 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.21 | 97.15 |
20W13 | 44.45 | +3.45 | +8.41% | -38.7 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
20W12 | 41 | -7.05 | -14.7% | -45.5 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.75 | 105.3 |
20W11 | 48.05 | -21.95 | -31.4% | -38.3 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 |
20W10 | 70 | -2.6 | -3.58% | -12.6 | 48.05 | 56.06 | 64.07 | 72.08 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 |
20W09 | 72.6 | -4.5 | -5.84% | -10 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
20W08 | 77.1 | -0.5 | -0.64% | -5.2 | 48.8 | 56.93 | 65.06 | 73.2 | 81.33 | 89.46 | 97.6 | 105.7 | 113.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 77.6 | +0.2 | +0.26% | -5.37 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 |
20W06 | 77.4 | -9.5 | -10.9% | -5.52 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 | 90.12 | 98.31 | 106.5 | 114.7 |
20W05 | 86.9 | -0.8 | -0.91% | +5.79 | 49.29 | 57.5 | 65.72 | 73.93 | 82.15 | 90.36 | 98.58 | 106.8 | 115 |
20W04 | 87.7 | -0.3 | -0.34% | +7.16 | 49.1 | 57.29 | 65.47 | 73.65 | 81.84 | 90.02 | 98.21 | 106.4 | 114.6 |
20W03 | 88 | +1.9 | +2.21% | +8.51 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 | 89.21 | 97.32 | 105.4 | 113.5 |
20W02 | 86.1 | +0.6 | +0.7% | +6.67 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 | 88.79 | 96.86 | 104.9 | 113 |
20W01 | 85.5 | +5.9 | +7.41% | +6.37 | 48.23 | 56.26 | 64.3 | 72.34 | 80.38 | 88.41 | 96.45 | 104.5 | 112.5 |
19W52 | 79.6 | +3.9 | +5.15% | -1.15 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
19W51 | 75.7 | -1.2 | -1.56% | -6.78 | 48.72 | 56.85 | 64.97 | 73.09 | 81.21 | 89.33 | 97.45 | 105.6 | 113.7 |
19W50 | 76.9 | -1.1 | -1.41% | -6.4 | 49.29 | 57.51 | 65.72 | 73.94 | 82.15 | 90.37 | 98.58 | 106.8 | 115 |
19W49 | 78 | -2.8 | -3.47% | -6.08 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 | 91.35 | 99.66 | 108 | 116.3 |
19W48 | 80.8 | -5.1 | -5.94% | -3.77 | 50.38 | 58.78 | 67.18 | 75.57 | 83.97 | 92.37 | 100.8 | 109.2 | 117.6 |
19W47 | 85.9 | +9.4 | +12.3% | +2.37 | 50.35 | 58.74 | 67.13 | 75.52 | 83.92 | 92.31 | 100.7 | 109.1 | 117.5 |
19W46 | 76.5 | -3.8 | -4.73% | -6.93 | 49.32 | 57.53 | 65.75 | 73.97 | 82.19 | 90.41 | 98.63 | 106.8 | 115.1 |
19W45 | 80.3 | -2.6 | -3.14% | -0.26 | 48.3 | 56.36 | 64.41 | 72.46 | 80.51 | 88.56 | 96.61 | 104.7 | 112.7 |
19W44 | 82.9 | +4.8 | +6.15% | +5.46 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 | 86.47 | 94.33 | 102.2 | 110.1 |
19W43 | 78.1 | -4.9 | -5.9% | +2.12 | 45.89 | 53.53 | 61.18 | 68.83 | 76.48 | 84.12 | 91.77 | 99.42 | 107.1 |
19W42 | 83 | +1.3 | +1.59% | +11.2 | 44.8 | 52.26 | 59.73 | 67.2 | 74.66 | 82.13 | 89.59 | 97.06 | 104.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 81.7 | -5.7 | -6.52% | +12.3 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
19W40 | 87.4 | -1.1 | -1.24% | +22.4 | 42.83 | 49.96 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 99.93 |
19W39 | 88.5 | +0.5 | +0.57% | +27.3 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
19W38 | 88 | -0.5 | -0.56% | +30.5 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
19W37 | 88.5 | -1.5 | -1.67% | +35.5 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 |
19W36 | 90 | +9.9 | +12.4% | +42.6 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
19W35 | 80.1 | +16.6 | +26.1% | +31.9 | 36.43 | 42.5 | 48.57 | 54.64 | 60.72 | 66.79 | 72.86 | 78.93 | 85 |
19W34 | 63.5 | +8.9 | +16.3% | +7.77 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
19W33 | 54.6 | -1 | -1.8% | -6.02 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 |
19W32 | 55.6 | +0.4 | +0.72% | -4.37 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
19W31 | 55.2 | +0.7 | +1.28% | -4.98 | 34.86 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.71 | 75.52 | 81.33 |
19W30 | 54.5 | -4 | -6.84% | -5.4 | 34.57 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.9 | 80.66 |
19W29 | 58.5 | -5 | -7.87% | +2.3 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
19W28 | 63.5 | +0.2 | +0.32% | +12.5 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
19W27 | 63.3 | +1.7 | +2.76% | +14.2 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
19W26 | 61.6 | +1.4 | +2.33% | +13.6 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
19W25 | 60.2 | +0.5 | +0.84% | +13.5 | 31.81 | 37.12 | 42.42 | 47.72 | 53.02 | 58.33 | 63.63 | 68.93 | 74.23 |
19W24 | 59.7 | +0.7 | +1.19% | +15.6 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 59 | +2.2 | +3.87% | +17.1 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
19W22 | 56.8 | +4 | +7.58% | +15.6 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
19W21 | 52.8 | -2.3 | -4.17% | +10.4 | 28.69 | 33.48 | 38.26 | 43.04 | 47.82 | 52.61 | 57.39 | 62.17 | 66.95 |
19W20 | 55.1 | +0.1 | +0.18% | +18.1 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.67 | 65.33 |
19W19 | 55 | +6.05 | +12.4% | +21.5 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.3 | 58.83 | 63.36 |
19W18 | 48.95 | 0 | 0% | +11.4 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |