* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 133.5 | -5.5 | -3.96% | +4.02 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
24W12 | 139 | -3.5 | -2.46% | +10.1 | 75.74 | 88.36 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
24W11 | 142.5 | -2 | -1.38% | +15.3 | 74.15 | 86.5 | 98.86 | 111.2 | 123.6 | 135.9 | 148.3 | 160.6 | 173 |
24W10 | 144.5 | -14 | -8.83% | +19.4 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 |
24W09 | 158.5 | +4 | +2.59% | +34.4 | 70.78 | 82.57 | 94.37 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.1 |
24W08 | 154.5 | +20.5 | +15.3% | +35.4 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
24W07 | 134 | +2.5 | +1.9% | +21.5 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 |
24W06 | 131.5 | +5 | +3.95% | +22 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 | 118.5 | 129.3 | 140.1 | 150.9 |
24W05 | 126.5 | +23.5 | +22.8% | +20.1 | 63.21 | 73.74 | 84.28 | 94.81 | 105.3 | 115.9 | 126.4 | 137 | 147.5 |
24W04 | 103 | +5 | +5.1% | -0.18 | 61.91 | 72.23 | 82.55 | 92.87 | 103.2 | 113.5 | 123.8 | 134.1 | 144.5 |
24W03 | 98 | -4.5 | -4.39% | -4.45 | 61.54 | 71.79 | 82.05 | 92.31 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
24W02 | 102.5 | +2 | +1.99% | -0.43 | 61.77 | 72.06 | 82.36 | 92.65 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
24W01 | 100.5 | -5.5 | -5.19% | -3.21 | 62.3 | 72.68 | 83.06 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
23W52 | 106 | +1.5 | +1.44% | +1.04 | 62.94 | 73.44 | 83.93 | 94.42 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
23W51 | 104.5 | -4.5 | -4.13% | -1.19 | 63.45 | 74.03 | 84.6 | 95.18 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
23W50 | 109 | +4 | +3.81% | +2.1 | 64.05 | 74.73 | 85.4 | 96.08 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
23W49 | 105 | -3 | -2.78% | -2.31 | 64.49 | 75.24 | 85.99 | 96.74 | 107.5 | 118.2 | 129 | 139.7 | 150.5 |
23W48 | 108 | +3 | +2.86% | +0.05 | 64.77 | 75.56 | 86.36 | 97.15 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 105 | +3.5 | +3.45% | -2.69 | 64.74 | 75.54 | 86.33 | 97.12 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
23W46 | 101.5 | +1.5 | +1.5% | -5.13 | 64.2 | 74.89 | 85.59 | 96.29 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W45 | 100 | +1.6 | +1.63% | -5.91 | 63.77 | 74.4 | 85.03 | 95.66 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
23W44 | 98.4 | +3.5 | +3.69% | -7.32 | 63.71 | 74.32 | 84.94 | 95.56 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
23W43 | 94.9 | -8.1 | -7.86% | -11 | 64.01 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
23W42 | 103 | -11 | -9.65% | -5 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 141 | 151.8 |
23W41 | 114 | -0.5 | -0.44% | +5.11 | 65.08 | 75.92 | 86.77 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.8 |
23W40 | 114.5 | -2.5 | -2.14% | +6.02 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
23W39 | 117 | -0.5 | -0.43% | +9.23 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 |
23W38 | 117.5 | -1 | -0.84% | +10.9 | 63.58 | 74.17 | 84.77 | 95.37 | 106 | 116.6 | 127.2 | 137.7 | 148.3 |
23W37 | 118.5 | +7.5 | +6.76% | +13.3 | 62.77 | 73.23 | 83.69 | 94.15 | 104.6 | 115.1 | 125.5 | 136 | 146.5 |
23W36 | 111 | +3.5 | +3.26% | +7.45 | 61.98 | 72.32 | 82.65 | 92.98 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
23W35 | 107.5 | +14.4 | +15.5% | +4.76 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 | 112.9 | 123.1 | 133.4 | 143.7 |
23W34 | 93.1 | +0.8 | +0.87% | -9.2 | 61.52 | 71.78 | 82.03 | 92.28 | 102.5 | 112.8 | 123 | 133.3 | 143.6 |
23W33 | 92.3 | -6.3 | -6.39% | -10.7 | 62 | 72.34 | 82.67 | 93 | 103.3 | 113.7 | 124 | 134.3 | 144.7 |
23W32 | 98.6 | -6.4 | -6.1% | -5.3 | 62.47 | 72.89 | 83.3 | 93.71 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
23W31 | 105 | -12.5 | -10.6% | +0.8 | 62.5 | 72.92 | 83.34 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
23W30 | 117.5 | +14 | +13.5% | +12.9 | 62.43 | 72.84 | 83.24 | 93.65 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 103.5 | -4.5 | -4.17% | +0.7 | 61.67 | 71.95 | 82.23 | 92.51 | 102.8 | 113.1 | 123.3 | 133.6 | 143.9 |
23W28 | 108 | +5 | +4.85% | +3.64 | 62.52 | 72.95 | 83.37 | 93.79 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
23W27 | 103 | +1 | +0.98% | -2.7 | 63.52 | 74.1 | 84.69 | 95.28 | 105.9 | 116.4 | 127 | 137.6 | 148.2 |
23W26 | 102 | +2 | +2% | -6.04 | 65.13 | 75.99 | 86.84 | 97.7 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
23W25 | 100 | -1.5 | -1.48% | -9.83 | 66.54 | 77.63 | 88.72 | 99.81 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
23W24 | 101.5 | -0.5 | -0.49% | -10.9 | 68.39 | 79.78 | 91.18 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
23W23 | 102 | -4.5 | -4.23% | -11.3 | 69.03 | 80.54 | 92.04 | 103.5 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
23W22 | 106.5 | +3 | +2.9% | -8.6 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
23W21 | 103.5 | +1 | +0.98% | -12.6 | 71.02 | 82.85 | 94.69 | 106.5 | 118.4 | 130.2 | 142 | 153.9 | 165.7 |
23W20 | 102.5 | +3.3 | +3.33% | -14.9 | 72.31 | 84.36 | 96.41 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.7 |
23W19 | 99.2 | -4.3 | -4.15% | -19 | 73.51 | 85.76 | 98.01 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.5 |
23W18 | 103.5 | +2.5 | +2.48% | -17.1 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
23W17 | 101 | -21 | -17.2% | -20.3 | 76.06 | 88.74 | 101.4 | 114.1 | 126.8 | 139.4 | 152.1 | 164.8 | 177.5 |
23W16 | 122 | -7.5 | -5.79% | -4.57 | 76.71 | 89.49 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
23W15 | 129.5 | -8.5 | -6.16% | +1.85 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
23W14 | 138 | +5.5 | +4.15% | +9.96 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
23W13 | 132.5 | -7.5 | -5.36% | +7.69 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 160 | 172.3 |
23W12 | 140 | +24.5 | +21.2% | +15.4 | 72.81 | 84.94 | 97.08 | 109.2 | 121.3 | 133.5 | 145.6 | 157.8 | 169.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 115.5 | -5.5 | -4.55% | -3.69 | 71.95 | 83.95 | 95.94 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
23W10 | 121 | -9.5 | -7.28% | +0.35 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 | 132.6 | 144.7 | 156.8 | 168.8 |
23W09 | 130.5 | -1 | -0.76% | +8.02 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 |
23W08 | 131.5 | +3 | +2.33% | +10.2 | 71.61 | 83.54 | 95.48 | 107.4 | 119.3 | 131.3 | 143.2 | 155.2 | 167.1 |
23W07 | 128.5 | -1.5 | -1.15% | +9.72 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
23W06 | 130 | +2 | +1.56% | +13.4 | 68.81 | 80.27 | 91.74 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
23W05 | 128 | +13 | +11.3% | +14.5 | 67.05 | 78.23 | 89.4 | 100.6 | 111.8 | 122.9 | 134.1 | 145.3 | 156.5 |
23W03 | 115 | +2 | +1.77% | +5.07 | 65.67 | 76.62 | 87.56 | 98.51 | 109.5 | 120.4 | 131.3 | 142.3 | 153.2 |
23W02 | 113 | +5 | +4.63% | +3.02 | 65.81 | 76.78 | 87.75 | 98.72 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
23W01 | 108 | +2 | +1.89% | -2.53 | 66.48 | 77.56 | 88.64 | 99.72 | 110.8 | 121.9 | 133 | 144 | 155.1 |
22W53 | 106 | -4.5 | -4.07% | -6.44 | 67.98 | 79.31 | 90.64 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
22W52 | 110.5 | -11 | -9.05% | -4.83 | 69.66 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.6 |
22W51 | 121.5 | -2.5 | -2.02% | +1.68 | 71.7 | 83.64 | 95.59 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
22W50 | 124 | 0 | 0% | +1.2 | 73.52 | 85.77 | 98.02 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.5 |
22W49 | 124 | +12.5 | +11.2% | -1.16 | 75.27 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.5 | 163.1 | 175.6 |
22W48 | 111.5 | +9 | +8.78% | -13.9 | 77.74 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 |
22W47 | 102.5 | +5.7 | +5.89% | -23.8 | 80.72 | 94.17 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.3 |
22W46 | 96.8 | +4.8 | +5.22% | -31.2 | 84.36 | 98.43 | 112.5 | 126.5 | 140.6 | 154.7 | 168.7 | 182.8 | 196.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 92 | -6.1 | -6.22% | -36.9 | 87.51 | 102.1 | 116.7 | 131.3 | 145.9 | 160.4 | 175 | 189.6 | 204.2 |
22W44 | 98.1 | -19.9 | -16.9% | -34.5 | 89.87 | 104.8 | 119.8 | 134.8 | 149.8 | 164.8 | 179.7 | 194.7 | 209.7 |
22W43 | 118 | -9.5 | -7.45% | -23.5 | 92.49 | 107.9 | 123.3 | 138.7 | 154.2 | 169.6 | 185 | 200.4 | 215.8 |
22W42 | 127.5 | -13 | -9.25% | -17.8 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
22W41 | 140.5 | -2 | -1.4% | -8.51 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
22W40 | 142.5 | -12 | -7.77% | -6.13 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
22W39 | 154.5 | -6.5 | -4.04% | +3.72 | 89.38 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.6 | 208.5 |
22W38 | 161 | -1 | -0.62% | +9.93 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
22W37 | 162 | -15.5 | -8.73% | +12.6 | 86.35 | 100.7 | 115.1 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 |
22W36 | 177.5 | +1.5 | +0.85% | +24.5 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
22W35 | 176 | -5.5 | -3.03% | +25.7 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182 | 196.1 |
22W34 | 181.5 | +16.5 | +10% | +32.7 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 | 150.4 | 164.1 | 177.8 | 191.4 |
22W33 | 165 | +22 | +15.4% | +23.6 | 80.08 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.8 |
22W32 | 143 | -12 | -7.74% | +9 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 |
22W31 | 155 | +25.5 | +19.7% | +18.1 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 |
22W30 | 129.5 | +21 | +19.4% | -0.47 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 |
22W29 | 108.5 | -9 | -7.66% | -17.6 | 78.97 | 92.13 | 105.3 | 118.5 | 131.6 | 144.8 | 157.9 | 171.1 | 184.3 |
22W28 | 117.5 | +12 | +11.4% | -12.8 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.3 | 188.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 105.5 | -16.5 | -13.5% | -24.5 | 83.84 | 97.81 | 111.8 | 125.8 | 139.7 | 153.7 | 167.7 | 181.6 | 195.6 |
22W26 | 122 | -6 | -4.69% | -16.3 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.1 |
22W25 | 128 | -17 | -11.7% | -15 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
22W24 | 145 | +1 | +0.69% | -6.38 | 92.93 | 108.4 | 123.9 | 139.4 | 154.9 | 170.4 | 185.9 | 201.4 | 216.8 |
22W23 | 144 | +11 | +8.27% | -8.84 | 94.78 | 110.6 | 126.4 | 142.2 | 158 | 173.8 | 189.6 | 205.4 | 221.1 |
22W22 | 133 | -6 | -4.32% | -17.5 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 |
22W21 | 139 | +3.5 | +2.58% | -15.8 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.6 | 231.1 |
22W20 | 135.5 | -7.5 | -5.24% | -19.8 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.8 | 236.7 |
22W19 | 143 | +2 | +1.42% | -17.7 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 |
22W18 | 141 | -8 | -5.37% | -20.7 | 106.7 | 124.5 | 142.3 | 160.1 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
22W17 | 149 | -1 | -0.67% | -18.4 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 |
22W16 | 150 | -31.5 | -17.4% | -20 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 | 206.1 | 224.9 | 243.6 | 262.3 |
22W15 | 181.5 | -3 | -1.63% | -4.45 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
22W14 | 184.5 | -0.5 | -0.27% | -3.46 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.6 |
22W13 | 185 | +2 | +1.09% | -3.59 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.4 | 268.6 |
22W12 | 183 | -2 | -1.08% | -4.92 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.4 |
22W11 | 185 | -2.5 | -1.33% | -4.41 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 271 |
22W10 | 187.5 | +6 | +3.31% | -3.47 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.7 | 233.1 | 252.5 | 271.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 181.5 | -9.5 | -4.97% | -6.98 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.2 |
22W08 | 191 | -6 | -3.05% | -2.47 | 117.5 | 137.1 | 156.7 | 176.3 | 195.8 | 215.4 | 235 | 254.6 | 274.2 |
22W07 | 197 | +1 | +0.51% | +0.12 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
22W05 | 196 | -6.5 | -3.21% | -0.55 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
22W04 | 202.5 | -9 | -4.26% | +3.46 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
22W03 | 211.5 | +28 | +15.3% | +8.89 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.7 | 233.1 | 252.5 | 271.9 |
22W02 | 183.5 | -13 | -6.62% | -4.5 | 115.3 | 134.5 | 153.7 | 172.9 | 192.2 | 211.4 | 230.6 | 249.8 | 269 |
22W01 | 196.5 | +2 | +1.03% | +2.45 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.5 |
21W52 | 194.5 | +2 | +1.04% | +0.5 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 | 212.9 | 232.2 | 251.6 | 271 |
21W51 | 192.5 | -4.5 | -2.28% | -1.67 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
21W50 | 197 | +3 | +1.55% | -0.54 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.3 |
21W49 | 194 | -5 | -2.51% | -3.06 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.2 | 280.2 |
21W48 | 199 | +8 | +4.19% | -1.77 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.4 | 283.6 |
21W47 | 191 | -12 | -5.91% | -6.5 | 122.6 | 143 | 163.4 | 183.8 | 204.3 | 224.7 | 245.1 | 265.6 | 286 |
21W46 | 203 | +2 | +1% | -1.36 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.1 |
21W45 | 201 | +22.5 | +12.6% | -3.08 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.9 | 269.6 | 290.3 |
21W44 | 178.5 | -4.5 | -2.46% | -15.1 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 | 231.4 | 252.4 | 273.4 | 294.5 |
21W43 | 183 | -1.5 | -0.81% | -14.8 | 128.9 | 150.4 | 171.9 | 193.4 | 214.8 | 236.3 | 257.8 | 279.3 | 300.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 184.5 | +5.5 | +3.07% | -16 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 241.7 | 263.6 | 285.6 | 307.6 |
21W41 | 179 | -40 | -18.3% | -20.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
21W40 | 219 | -4.5 | -2.01% | -4.89 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 | 253.3 | 276.3 | 299.4 | 322.4 |
21W39 | 223.5 | +1 | +0.45% | -4.25 | 140.1 | 163.4 | 186.7 | 210.1 | 233.4 | 256.8 | 280.1 | 303.5 | 326.8 |
21W38 | 222.5 | -1 | -0.45% | -5.75 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
21W37 | 223.5 | -2.5 | -1.11% | -6.58 | 143.5 | 167.5 | 191.4 | 215.3 | 239.2 | 263.2 | 287.1 | 311 | 334.9 |
21W36 | 226 | +5 | +2.26% | -7.35 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
21W35 | 221 | +10 | +4.74% | -10.1 | 147.6 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295.1 | 319.7 | 344.3 |
21W34 | 211 | -12.5 | -5.59% | -14.9 | 148.8 | 173.6 | 198.4 | 223.2 | 248 | 272.8 | 297.6 | 322.4 | 347.2 |
21W33 | 223.5 | -16 | -6.68% | -10.5 | 149.8 | 174.8 | 199.7 | 224.7 | 249.7 | 274.6 | 299.6 | 324.6 | 349.5 |
21W32 | 239.5 | +2.5 | +1.05% | -4.11 | 149.9 | 174.8 | 199.8 | 224.8 | 249.8 | 274.7 | 299.7 | 324.7 | 349.7 |
21W31 | 237 | -9 | -3.66% | -5.19 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 349.9 |
21W30 | 246 | -5.5 | -2.19% | -1.89 | 150.4 | 175.5 | 200.6 | 225.7 | 250.7 | 275.8 | 300.9 | 326 | 351 |
21W29 | 251.5 | +2 | +0.8% | -0.05 | 151 | 176.1 | 201.3 | 226.5 | 251.6 | 276.8 | 301.9 | 327.1 | 352.3 |
21W28 | 249.5 | -10.5 | -4.04% | -1.14 | 151.4 | 176.7 | 201.9 | 227.1 | 252.4 | 277.6 | 302.9 | 328.1 | 353.3 |
21W27 | 260 | +2 | +0.78% | +2.36 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
21W26 | 258 | -5.5 | -2.09% | +1.24 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 |
21W25 | 263.5 | -21 | -7.38% | +3.29 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 | 280.6 | 306.1 | 331.7 | 357.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 284.5 | +32.5 | +12.9% | +11.2 | 153.5 | 179.1 | 204.6 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.1 |
21W23 | 252 | +4 | +1.61% | -1.31 | 153.2 | 178.7 | 204.3 | 229.8 | 255.3 | 280.9 | 306.4 | 332 | 357.5 |
21W22 | 248 | +15.5 | +6.67% | -3.75 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
21W21 | 232.5 | +7.5 | +3.33% | -10.7 | 156.3 | 182.4 | 208.4 | 234.4 | 260.5 | 286.6 | 312.6 | 338.7 | 364.7 |
21W20 | 225 | -17 | -7.02% | -15.3 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
21W19 | 242 | -5 | -2.02% | -10.1 | 161.6 | 188.5 | 215.4 | 242.4 | 269.3 | 296.2 | 323.2 | 350.1 | 377 |
21W18 | 247 | -10.5 | -4.08% | -9.1 | 163 | 190.2 | 217.4 | 244.6 | 271.7 | 298.9 | 326.1 | 353.2 | 380.4 |
21W17 | 257.5 | -4 | -1.53% | -6.62 | 165.5 | 193 | 220.6 | 248.2 | 275.8 | 303.3 | 330.9 | 358.5 | 386.1 |
21W16 | 261.5 | -9 | -3.33% | -6.62 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392.1 |
21W15 | 270.5 | -0.5 | -0.18% | -4.74 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.5 |
21W14 | 271 | +9.5 | +3.63% | -4.87 | 170.9 | 199.4 | 227.9 | 256.4 | 284.9 | 313.4 | 341.9 | 370.3 | 398.8 |
21W13 | 261.5 | -11 | -4.04% | -8.42 | 171.3 | 199.9 | 228.4 | 257 | 285.5 | 314.1 | 342.6 | 371.2 | 399.8 |
21W12 | 272.5 | -6 | -2.15% | -5.5 | 173 | 201.8 | 230.7 | 259.5 | 288.3 | 317.2 | 346 | 374.8 | 403.7 |
21W11 | 278.5 | -3.5 | -1.24% | -4.02 | 174.1 | 203.1 | 232.1 | 261.1 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 |
21W10 | 282 | -3 | -1.05% | -3.39 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.4 | 408.6 |
21W09 | 285 | -12.5 | -4.2% | -2.32 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 320.9 | 350.1 | 379.3 | 408.5 |
21W08 | 297.5 | +23 | +8.38% | +2.07 | 174.9 | 204 | 233.2 | 262.3 | 291.5 | 320.6 | 349.8 | 378.9 | 408 |
21W06 | 274.5 | +1 | +0.37% | -5.32 | 174 | 202.9 | 231.9 | 260.9 | 289.9 | 318.9 | 347.9 | 376.9 | 405.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 273.5 | -26 | -8.68% | -5.46 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 318.2 | 347.2 | 376.1 | 405 |
21W04 | 299.5 | -13.5 | -4.31% | +3.76 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 | 317.5 | 346.4 | 375.2 | 404.1 |
21W03 | 313 | +0.5 | +0.16% | +10 | 170.7 | 199.1 | 227.6 | 256 | 284.5 | 312.9 | 341.4 | 369.8 | 398.2 |
21W02 | 312.5 | +30 | +10.6% | +12 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
21W01 | 282.5 | +3 | +1.07% | +3.23 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
20W52 | 279.5 | -18.5 | -6.21% | +3.11 | 162.6 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.5 |
20W51 | 298 | +2 | +0.68% | +11.4 | 160.5 | 187.2 | 214 | 240.8 | 267.5 | 294.2 | 321 | 347.8 | 374.5 |
20W50 | 296 | -5 | -1.66% | +12.1 | 158.4 | 184.8 | 211.2 | 237.6 | 264 | 290.4 | 316.8 | 343.2 | 369.6 |
20W49 | 301 | +20.5 | +7.31% | +16.1 | 155.5 | 181.4 | 207.4 | 233.3 | 259.2 | 285.1 | 311 | 337 | 362.9 |
20W48 | 280.5 | -0.5 | -0.18% | +10.2 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 |
20W47 | 281 | +3.5 | +1.26% | +11.7 | 150.9 | 176 | 201.2 | 226.4 | 251.5 | 276.7 | 301.8 | 327 | 352.1 |
20W46 | 277.5 | +11 | +4.13% | +11.6 | 149.2 | 174.1 | 199 | 223.9 | 248.7 | 273.6 | 298.5 | 323.4 | 348.2 |
20W45 | 266.5 | +1.5 | +0.57% | +7.18 | 149.2 | 174.1 | 198.9 | 223.8 | 248.7 | 273.5 | 298.4 | 323.2 | 348.1 |
20W44 | 265 | +20 | +8.16% | +6.03 | 150 | 174.9 | 199.9 | 224.9 | 249.9 | 274.9 | 299.9 | 324.9 | 349.9 |
20W43 | 245 | +4 | +1.66% | -1.89 | 149.8 | 174.8 | 199.8 | 224.8 | 249.7 | 274.7 | 299.7 | 324.6 | 349.6 |
20W42 | 241 | -3 | -1.23% | -4.34 | 151.2 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.5 | 352.7 |
20W41 | 244 | -5 | -2.01% | -4.4 | 153.1 | 178.7 | 204.2 | 229.7 | 255.2 | 280.8 | 306.3 | 331.8 | 357.3 |
20W40 | 249 | +16 | +6.87% | -3.8 | 155.3 | 181.2 | 207.1 | 233 | 258.8 | 284.7 | 310.6 | 336.5 | 362.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 233 | -19.5 | -7.72% | -11.6 | 158.1 | 184.5 | 210.8 | 237.2 | 263.5 | 289.9 | 316.2 | 342.6 | 369 |
20W38 | 252.5 | +19 | +8.14% | -5.66 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 |
20W37 | 233.5 | -6.5 | -2.71% | -13.6 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 |
20W36 | 240 | -1.5 | -0.62% | -12.1 | 163.8 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355 | 382.3 |
20W35 | 241.5 | -3.5 | -1.43% | -12.7 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.2 | 331.8 | 359.4 | 387.1 |
20W34 | 245 | -31.5 | -11.4% | -11.9 | 166.9 | 194.7 | 222.5 | 250.3 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
20W33 | 276.5 | -6.5 | -2.3% | -1.02 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.2 | 391.1 |
20W32 | 283 | +20.5 | +7.81% | +1.17 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
20W31 | 262.5 | -11 | -4.02% | -6.08 | 167.7 | 195.6 | 223.6 | 251.6 | 279.5 | 307.5 | 335.4 | 363.4 | 391.3 |
20W30 | 273.5 | -10.5 | -3.7% | -2.64 | 168.6 | 196.6 | 224.7 | 252.8 | 280.9 | 309 | 337.1 | 365.2 | 393.3 |
20W29 | 284 | -7 | -2.41% | +1.74 | 167.5 | 195.4 | 223.3 | 251.2 | 279.2 | 307.1 | 335 | 362.9 | 390.8 |
20W28 | 291 | -19 | -6.13% | +5 | 166.3 | 194 | 221.7 | 249.4 | 277.2 | 304.9 | 332.6 | 360.3 | 388 |
20W27 | 310 | +23.5 | +8.2% | +12.9 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
20W26 | 286.5 | +0.5 | +0.17% | +5.85 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.8 | 378.9 |
20W25 | 286 | +15.5 | +5.73% | +6.56 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322.1 | 348.9 | 375.7 |
20W24 | 270.5 | -14 | -4.92% | +2.51 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 | 290.3 | 316.7 | 343 | 369.4 |
20W23 | 284.5 | +21.5 | +8.17% | +9.12 | 156.4 | 182.5 | 208.6 | 234.7 | 260.7 | 286.8 | 312.9 | 339 | 365 |
20W22 | 263 | +2.5 | +0.96% | +0.86 | 156.5 | 182.5 | 208.6 | 234.7 | 260.8 | 286.8 | 312.9 | 339 | 365.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 260.5 | -21 | -7.46% | -0.19 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 |
20W20 | 281.5 | +1.5 | +0.54% | +7.32 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
20W19 | 280 | -1 | -0.36% | +6.74 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
20W18 | 281 | +30.5 | +12.2% | +7.47 | 156.9 | 183 | 209.2 | 235.3 | 261.5 | 287.6 | 313.8 | 339.9 | 366 |
20W17 | 250.5 | -7.5 | -2.91% | -3.61 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 | 285.9 | 311.9 | 337.8 | 363.8 |
20W16 | 258 | +1.5 | +0.58% | -2.14 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
20W15 | 256.5 | -3.5 | -1.35% | -3.92 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347 | 373.7 |
20W14 | 260 | +3 | +1.17% | -3.95 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 |
20W13 | 257 | +29.5 | +13% | -6.28 | 164.5 | 192 | 219.4 | 246.8 | 274.2 | 301.7 | 329.1 | 356.5 | 383.9 |
20W12 | 227.5 | -2 | -0.87% | -17.9 | 166.3 | 194 | 221.7 | 249.4 | 277.2 | 304.9 | 332.6 | 360.3 | 388 |
20W11 | 229.5 | -55.5 | -19.5% | -18 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.8 | 363.8 | 391.7 |
20W10 | 285 | +19 | +7.14% | +1.09 | 169.2 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.5 | 394.7 |
20W09 | 266 | -11.5 | -4.14% | -4.95 | 167.9 | 195.9 | 223.9 | 251.9 | 279.8 | 307.8 | 335.8 | 363.8 | 391.8 |
20W08 | 277.5 | -4 | -1.42% | -0.51 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
20W07 | 281.5 | +12.5 | +4.65% | +1.55 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.4 | 388.1 |
20W06 | 269 | +8.5 | +3.26% | -2.3 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 302.9 | 330.4 | 358 | 385.5 |
20W05 | 260.5 | -39 | -13% | -4.89 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356 | 383.4 |
20W04 | 299.5 | -1.5 | -0.5% | +9.08 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 | 302 | 329.5 | 357 | 384.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 301 | -4 | -1.31% | +10.8 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.2 |
20W02 | 305 | -1 | -0.33% | +13.8 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.2 |
20W01 | 306 | +11 | +3.73% | +16.3 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 342 | 368.3 |
19W52 | 295 | +33 | +12.6% | +13.8 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.8 |
19W51 | 262 | +5 | +1.95% | +2.28 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
19W50 | 257 | -1 | -0.39% | +0.16 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.6 | 359.2 |
19W49 | 258 | +4 | +1.57% | +0.28 | 154.4 | 180.1 | 205.8 | 231.5 | 257.3 | 283 | 308.7 | 334.5 | 360.2 |
19W48 | 254 | -1 | -0.39% | -1.55 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
19W47 | 255 | -2.5 | -0.97% | -1.32 | 155.1 | 180.9 | 206.7 | 232.6 | 258.4 | 284.3 | 310.1 | 336 | 361.8 |
19W46 | 257.5 | +7.5 | +3% | -0.3 | 155 | 180.8 | 206.6 | 232.4 | 258.3 | 284.1 | 309.9 | 335.8 | 361.6 |
19W45 | 250 | -19.5 | -7.24% | -2.61 | 154 | 179.7 | 205.4 | 231 | 256.7 | 282.4 | 308 | 333.7 | 359.4 |
19W44 | 269.5 | +9.5 | +3.65% | +5.21 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
19W43 | 260 | +5 | +1.96% | +2.22 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 |
19W42 | 255 | +14.5 | +6.03% | -0.02 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.6 | 357.1 |
19W41 | 240.5 | -14.5 | -5.69% | -5.86 | 153.3 | 178.8 | 204.4 | 229.9 | 255.5 | 281 | 306.6 | 332.1 | 357.6 |
19W40 | 255 | -1.5 | -0.58% | -1.06 | 154.6 | 180.4 | 206.2 | 232 | 257.7 | 283.5 | 309.3 | 335 | 360.8 |
19W39 | 256.5 | -11 | -4.11% | -0.95 | 155.4 | 181.3 | 207.2 | 233.1 | 259 | 284.9 | 310.8 | 336.6 | 362.5 |
19W38 | 267.5 | +1.5 | +0.56% | +3.14 | 155.6 | 181.5 | 207.5 | 233.4 | 259.3 | 285.3 | 311.2 | 337.2 | 363.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 266 | -1.5 | -0.56% | +3.22 | 154.6 | 180.4 | 206.2 | 231.9 | 257.7 | 283.5 | 309.2 | 335 | 360.8 |
19W36 | 267.5 | +8 | +3.08% | +5.04 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331 | 356.5 |
19W35 | 259.5 | +6.5 | +2.57% | +2.91 | 151.3 | 176.5 | 201.7 | 226.9 | 252.2 | 277.4 | 302.6 | 327.8 | 353 |
19W34 | 253 | +16 | +6.75% | +1.36 | 149.8 | 174.7 | 199.7 | 224.7 | 249.6 | 274.6 | 299.5 | 324.5 | 349.5 |
19W33 | 237 | -6 | -2.47% | -4.06 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.2 | 345.9 |
19W32 | 243 | -3 | -1.22% | -1.79 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 272.2 | 296.9 | 321.7 | 346.4 |
19W31 | 246 | -23 | -8.55% | -1.58 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 349.9 |
19W30 | 269 | +8.5 | +3.26% | +6.16 | 152 | 177.4 | 202.7 | 228 | 253.4 | 278.7 | 304.1 | 329.4 | 354.7 |
19W29 | 260.5 | -9.5 | -3.52% | +2.56 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 279.4 | 304.8 | 330.2 | 355.6 |
19W28 | 270 | -1 | -0.37% | +5.36 | 153.8 | 179.4 | 205 | 230.6 | 256.3 | 281.9 | 307.5 | 333.2 | 358.8 |
19W27 | 271 | +9.5 | +3.63% | +5.68 | 153.9 | 179.5 | 205.1 | 230.8 | 256.4 | 282.1 | 307.7 | 333.3 | 359 |
19W26 | 261.5 | +15.5 | +6.3% | +1.49 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 283.4 | 309.2 | 335 | 360.7 |
19W25 | 246 | +19.5 | +8.61% | -5.12 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 | 285.2 | 311.1 | 337 | 363 |
19W24 | 226.5 | -8.5 | -3.62% | -13.4 | 157 | 183.2 | 209.3 | 235.5 | 261.7 | 287.8 | 314 | 340.2 | 366.3 |
19W23 | 235 | +8.5 | +3.75% | -11.8 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.3 | 372.9 |
19W22 | 226.5 | +7 | +3.19% | -16.1 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378.1 |
19W21 | 219.5 | -22.5 | -9.3% | -20.5 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 303.9 | 331.5 | 359.1 | 386.7 |
19W20 | 242 | -34 | -12.3% | -14.6 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.4 | 396.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 276 | -14.5 | -4.99% | -3.74 | 172 | 200.7 | 229.4 | 258.1 | 286.7 | 315.4 | 344.1 | 372.8 | 401.4 |
19W18 | 290.5 | +13.5 | +4.87% | +1.71 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 | 314.2 | 342.7 | 371.3 | 399.9 |
19W17 | 277 | -13 | -4.48% | -2.05 | 169.7 | 198 | 226.2 | 254.5 | 282.8 | 311.1 | 339.4 | 367.7 | 395.9 |
19W16 | 290 | +18 | +6.62% | +2.96 | 169 | 197.2 | 225.3 | 253.5 | 281.7 | 309.8 | 338 | 366.2 | 394.3 |
19W15 | 272 | -15 | -5.23% | -2.71 | 167.7 | 195.7 | 223.7 | 251.6 | 279.6 | 307.5 | 335.5 | 363.5 | 391.4 |
19W14 | 287 | +4.5 | +1.59% | +3.54 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.4 | 388.1 |