| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 182.5 | 184 | -1.5 | -0.82% | 3.8% | 186.5 | 187 | 180 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,397 | 31.83億 | 16,347 | 1.1張/筆 | 183元 | 2.94 | 26.92 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,120 | 73.77億 | 21,697 | 1.8張/筆 | 188.6元 | -3 (-1.6%) | 連漲連跌: 連2跌 ( -4.5元 / -2.41%)
財報評分: 最新55分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 182.5 | -1.5 | -0.82% | -0.5 | 110 | 128.4 | 146.7 | 165.1 | 183.4 | 201.7 | 220.1 | 238.4 | 256.8 | | 04/25 | 184 | -3 | -1.6% | +0.44 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.1 | 256.5 | | 04/24 | 187 | +17 | +10% | +2.33 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 | | 04/23 | 170 | +2.5 | +1.49% | -6.73 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 236.9 | 255.2 | | 04/22 | 167.5 | -2.5 | -1.47% | -8.03 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.6 | 236.8 | 255 | | 04/19 | 170 | -8.5 | -4.76% | -6.59 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 04/18 | 178.5 | -0.5 | -0.28% | -1.82 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 | | 04/17 | 179 | +2 | +1.13% | -1.39 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.1 | | 04/16 | 177 | -5.5 | -3.01% | -2.34 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 | | 04/15 | 182.5 | -11.5 | -5.93% | +0.83 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | | 04/12 | 194 | +1.5 | +0.78% | +7.39 | 108.4 | 126.4 | 144.5 | 162.6 | 180.6 | 198.7 | 216.8 | 234.8 | 252.9 | | 04/11 | 192.5 | +1 | +0.52% | +6.9 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 | | 04/10 | 191.5 | -2 | -1.03% | +6.62 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 | | 04/09 | 193.5 | -5.5 | -2.76% | +7.95 | 107.6 | 125.5 | 143.4 | 161.3 | 179.2 | 197.2 | 215.1 | 233 | 251 | | 04/08 | 199 | +7 | +3.65% | +11.2 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.7 | 232.6 | 250.5 | | 04/03 | 192 | -1.5 | -0.78% | +7.55 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 | | 04/02 | 193.5 | +0.5 | +0.26% | +8.56 | 107 | 124.8 | 142.6 | 160.4 | 178.2 | 196.1 | 213.9 | 231.7 | 249.6 | | 04/01 | 193 | +2 | +1.05% | +8.43 | 106.8 | 124.6 | 142.4 | 160.2 | 178 | 195.8 | 213.6 | 231.4 | 249.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/29 | 191 | +1 | +0.53% | +7.46 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231.1 | 248.8 | | 03/28 | 190 | -1.5 | -0.78% | +7.06 | 106.5 | 124.2 | 142 | 159.7 | 177.5 | 195.2 | 213 | 230.7 | 248.5 | | 03/27 | 191.5 | +1.5 | +0.79% | +8.06 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 194.9 | 212.7 | 230.4 | 248.1 | | 03/26 | 190 | -8 | -4.04% | +7.34 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 | | 03/25 | 198 | -2 | -1% | +12 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.7 | 247.4 | | 03/22 | 200 | 0 | 0% | +13.4 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 | | 03/21 | 200 | +3.5 | +1.78% | +13.7 | 105.6 | 123.2 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | | 03/20 | 196.5 | +4 | +2.08% | +11.9 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.8 | 228.3 | 245.9 | | 03/19 | 192.5 | +5.5 | +2.94% | +9.77 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.4 | 228 | 245.5 | | 03/18 | 187 | +15 | +8.72% | +6.79 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.6 | 245.2 | | 03/15 | 172 | -5.5 | -3.1% | -1.67 | 105 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.9 | 227.4 | 244.9 | | 03/14 | 177.5 | 0 | 0% | +1.41 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 | | 03/13 | 177.5 | -4.5 | -2.47% | +1.44 | 105 | 122.5 | 140 | 157.5 | 175 | 192.5 | 210 | 227.5 | 245 | | 03/12 | 182 | +5 | +2.82% | +4.1 | 104.9 | 122.4 | 139.9 | 157.3 | 174.8 | 192.3 | 209.8 | 227.3 | 244.8 | | 03/11 | 177 | +3.5 | +2.02% | +1.36 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.6 | 227 | 244.5 | | 03/08 | 173.5 | +1 | +0.58% | -0.59 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.3 | | 03/07 | 172.5 | -1.5 | -0.86% | -1.2 | 104.8 | 122.2 | 139.7 | 157.1 | 174.6 | 192.1 | 209.5 | 227 | 244.4 | | 03/06 | 174 | -4 | -2.25% | -0.37 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 | 192.1 | 209.6 | 227 | 244.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/05 | 178 | -2.5 | -1.39% | +1.89 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 | | 03/04 | 180.5 | +2.5 | +1.4% | +3.35 | 104.8 | 122.3 | 139.7 | 157.2 | 174.6 | 192.1 | 209.6 | 227 | 244.5 | | 03/01 | 178 | -1.5 | -0.84% | +2.02 | 104.7 | 122.1 | 139.6 | 157 | 174.5 | 191.9 | 209.4 | 226.8 | 244.3 | | 02/29 | 179.5 | +0.5 | +0.28% | +3.01 | 104.6 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 244 | | 02/27 | 179 | -17 | -8.67% | +2.85 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.3 | 243.7 | | 02/26 | 196 | +8 | +4.26% | +12.7 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.2 | 208.6 | 226 | 243.4 | | 02/23 | 188 | -1 | -0.53% | +8.39 | 104.1 | 121.4 | 138.8 | 156.1 | 173.4 | 190.8 | 208.1 | 225.5 | 242.8 | | 02/22 | 189 | -0.5 | -0.26% | +9.17 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225.1 | 242.4 | | 02/21 | 189.5 | -1 | -0.52% | +9.77 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 | 189.9 | 207.2 | 224.4 | 241.7 | | 02/20 | 190.5 | -2 | -1.04% | +10.7 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.6 | 223.8 | 241 | | 02/19 | 192.5 | +10.5 | +5.77% | +12.2 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.1 | | 02/16 | 182 | +1.5 | +0.83% | +6.5 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 | | 02/15 | 180.5 | +4 | +2.27% | +5.92 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 | 187.5 | 204.5 | 221.5 | 238.6 | | 02/05 | 176.5 | -3.5 | -1.94% | +3.82 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 | | 02/02 | 180 | +2.5 | +1.41% | +6.14 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 | 186.5 | 203.5 | 220.5 | 237.4 | | 02/01 | 177.5 | +1.5 | +0.85% | +4.93 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 | | 01/31 | 176 | -2 | -1.12% | +4.28 | 101.3 | 118.1 | 135 | 151.9 | 168.8 | 185.7 | 202.5 | 219.4 | 236.3 | | 01/30 | 178 | 0 | 0% | +5.7 | 101 | 117.9 | 134.7 | 151.6 | 168.4 | 185.2 | 202.1 | 218.9 | 235.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/29 | 178 | +6.5 | +3.79% | +5.91 | 100.8 | 117.6 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.3 | | 01/26 | 171.5 | -4 | -2.28% | +2.27 | 100.6 | 117.4 | 134.2 | 150.9 | 167.7 | 184.5 | 201.2 | 218 | 234.8 | | 01/25 | 175.5 | +6 | +3.54% | +4.87 | 100.4 | 117.1 | 133.9 | 150.6 | 167.4 | 184.1 | 200.8 | 217.6 | 234.3 | | 01/24 | 169.5 | -5 | -2.87% | +1.6 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 | | 01/23 | 174.5 | -0.5 | -0.29% | +4.87 | 99.84 | 116.5 | 133.1 | 149.8 | 166.4 | 183 | 199.7 | 216.3 | 232.9 | | 01/22 | 175 | +5.5 | +3.24% | +5.48 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 | | 01/19 | 169.5 | +12.5 | +7.96% | +2.45 | 99.26 | 115.8 | 132.4 | 148.9 | 165.4 | 182 | 198.5 | 215.1 | 231.6 | | 01/18 | 157 | -1.5 | -0.95% | -4.91 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | | 01/17 | 158.5 | -3.5 | -2.16% | -4 | 99.06 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | | 01/16 | 162 | +2.5 | +1.57% | -1.86 | 99.04 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | | 01/15 | 159.5 | +0.5 | +0.31% | -3.34 | 99.01 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | | 01/12 | 159 | -1.5 | -0.93% | -3.66 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.6 | 231.1 | | 01/11 | 160.5 | -2 | -1.23% | -2.76 | 99.04 | 115.5 | 132 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | | 01/10 | 162.5 | 0 | 0% | -1.54 | 99.03 | 115.5 | 132 | 148.5 | 165 | 181.6 | 198.1 | 214.6 | 231.1 | | 01/09 | 162.5 | +1.5 | +0.93% | -1.58 | 99.07 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.7 | 231.2 | | 01/08 | 161 | +1 | +0.62% | -2.51 | 99.09 | 115.6 | 132.1 | 148.6 | 165.2 | 181.7 | 198.2 | 214.7 | 231.2 | | 01/05 | 160 | -4.5 | -2.74% | -3.2 | 99.17 | 115.7 | 132.2 | 148.8 | 165.3 | 181.8 | 198.3 | 214.9 | 231.4 | | 01/04 | 164.5 | -5.5 | -3.24% | -0.59 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/03 | 170 | -3 | -1.73% | +2.66 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 | | 01/02 | 173 | -3 | -1.7% | +4.45 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 | | 12/29 | 176 | +0.5 | +0.28% | +6.26 | 99.38 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 | | 12/28 | 175.5 | -2.5 | -1.4% | +5.98 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 | | 12/27 | 178 | +0.5 | +0.28% | +7.49 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 | | 12/26 | 177.5 | +2.5 | +1.43% | +7.19 | 99.36 | 115.9 | 132.5 | 149 | 165.6 | 182.2 | 198.7 | 215.3 | 231.8 | | 12/25 | 175 | 0 | 0% | +5.72 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 | | 12/22 | 175 | -4 | -2.23% | +5.73 | 99.3 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 | | 12/21 | 179 | +6 | +3.47% | +8.14 | 99.32 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 | | 12/20 | 173 | -1.5 | -0.86% | +4.52 | 99.31 | 115.9 | 132.4 | 149 | 165.5 | 182.1 | 198.6 | 215.2 | 231.7 | | 12/19 | 174.5 | -1.5 | -0.85% | +5.34 | 99.39 | 116 | 132.5 | 149.1 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 | | 12/18 | 176 | -6 | -3.3% | +6.18 | 99.45 | 116 | 132.6 | 149.2 | 165.8 | 182.3 | 198.9 | 215.5 | 232 | | 12/15 | 182 | +1.5 | +0.83% | +9.72 | 99.52 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199 | 215.6 | 232.2 | | 12/14 | 180.5 | +3.5 | +1.98% | +8.75 | 99.59 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 | | 12/13 | 177 | +1 | +0.57% | +6.59 | 99.63 | 116.2 | 132.8 | 149.4 | 166 | 182.7 | 199.3 | 215.9 | 232.5 | | 12/12 | 176 | -2 | -1.12% | +5.85 | 99.76 | 116.4 | 133 | 149.6 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 | | 12/11 | 178 | +3.5 | +2.01% | +6.94 | 99.86 | 116.5 | 133.2 | 149.8 | 166.4 | 183.1 | 199.7 | 216.4 | 233 | | 12/08 | 174.5 | +6 | +3.56% | +4.8 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/07 | 168.5 | -1.5 | -0.88% | +1.09 | 100 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.7 | 233.3 | | 12/06 | 170 | -1.5 | -0.87% | +1.88 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 | 183.5 | 200.2 | 216.9 | 233.6 | | 12/05 | 171.5 | -5.5 | -3.11% | +2.67 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.2 | 233.9 | | 12/04 | 177 | +1 | +0.57% | +5.82 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 184 | 200.7 | 217.4 | 234.2 | | 12/01 | 176 | -1 | -0.56% | +5.12 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 | 184.2 | 200.9 | 217.7 | 234.4 | | 11/30 | 177 | +2 | +1.14% | +5.61 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 | 184.4 | 201.1 | 217.9 | 234.6 | | 11/29 | 175 | +5 | +2.94% | +4.33 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218.1 | 234.8 | | 11/28 | 170 | +5.5 | +3.34% | +1.28 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 | | 11/27 | 164.5 | -2.5 | -1.5% | -2.15 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.5 | 235.4 | | 11/24 | 167 | -1 | -0.6% | -0.85 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 | | 11/23 | 168 | -3 | -1.75% | -0.42 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.5 | 219.3 | 236.2 | | 11/22 | 171 | +2.5 | +1.48% | +1.27 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 | | 11/21 | 168.5 | +8.5 | +5.31% | -0.29 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 | | 11/20 | 160 | +1 | +0.63% | -5.51 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.1 | 237.1 | | 11/17 | 159 | +4 | +2.58% | -6.26 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 | 186.6 | 203.5 | 220.5 | 237.5 | | 11/16 | 155 | +0.5 | +0.32% | -8.77 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.9 | 203.9 | 220.9 | 237.9 | | 11/15 | 154.5 | +1.5 | +0.98% | -9.22 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.3 | | 11/14 | 153 | -3 | -1.92% | -10.3 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/13 | 156 | +5 | +3.31% | -8.76 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 | | 11/10 | 151 | -3.5 | -2.27% | -11.9 | 102.8 | 119.9 | 137.1 | 154.2 | 171.4 | 188.5 | 205.6 | 222.8 | 239.9 | | 11/09 | 154.5 | 0 | 0% | -10 | 103.1 | 120.2 | 137.4 | 154.6 | 171.8 | 188.9 | 206.1 | 223.3 | 240.5 | | 11/08 | 154.5 | +1 | +0.65% | -10.2 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.8 | | 11/07 | 153.5 | -4.5 | -2.85% | -10.9 | 103.4 | 120.7 | 137.9 | 155.1 | 172.4 | 189.6 | 206.8 | 224.1 | 241.3 | | 11/06 | 158 | +2.5 | +1.61% | -8.54 | 103.6 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.8 | | 11/03 | 155.5 | +4.5 | +2.98% | -10.2 | 103.9 | 121.2 | 138.5 | 155.9 | 173.2 | 190.5 | 207.8 | 225.1 | 242.5 | | 11/02 | 151 | +6.5 | +4.5% | -13 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 | 190.9 | 208.3 | 225.6 | 243 | | 11/01 | 144.5 | +1.5 | +1.05% | -17 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.3 | 243.7 | | 10/31 | 143 | -2.5 | -1.72% | -18.1 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.6 | 227 | 244.5 | | 10/30 | 145.5 | -1.5 | -1.02% | -17 | 105.2 | 122.7 | 140.2 | 157.7 | 175.2 | 192.8 | 210.3 | 227.8 | 245.4 | | 10/27 | 147 | -2 | -1.34% | -16.4 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | | 10/26 | 149 | -8 | -5.1% | -15.6 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 | 194.2 | 211.9 | 229.5 | 247.2 | | 10/25 | 157 | 0 | 0% | -11.4 | 106.4 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.2 | | 10/24 | 157 | -1.5 | -0.95% | -11.7 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 248.9 | | 10/23 | 158.5 | -2.5 | -1.55% | -11.2 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.9 | | 10/20 | 161 | +1 | +0.62% | -10.1 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 | | 10/19 | 160 | 0 | 0% | -11 | 107.8 | 125.8 | 143.8 | 161.8 | 179.7 | 197.7 | 215.7 | 233.7 | 251.6 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/18 | 160 | -6.5 | -3.9% | -11.2 | 108.2 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.4 | | 10/17 | 166.5 | +2 | +1.22% | -7.94 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 198.9 | 217 | 235.1 | 253.2 | | 10/16 | 164.5 | -4.5 | -2.66% | -9.35 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254.1 | | 10/13 | 169 | -2.5 | -1.46% | -7.17 | 109.2 | 127.4 | 145.6 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 | | 10/12 | 171.5 | 0 | 0% | -5.91 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 | | 10/11 | 171.5 | -1 | -0.58% | -6.04 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 | | 10/06 | 172.5 | 0 | 0% | -5.53 | 109.6 | 127.8 | 146.1 | 164.3 | 182.6 | 200.9 | 219.1 | 237.4 | 255.6 | | 10/05 | 172.5 | -1.5 | -0.86% | -5.52 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.3 | 255.6 | | 10/04 | 174 | -1.5 | -0.85% | -4.67 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.5 | | 10/03 | 175.5 | -3 | -1.68% | -3.78 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 | 200.6 | 218.9 | 237.1 | 255.4 | | 10/02 | 178.5 | +5 | +2.88% | -2.09 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.8 | 237 | 255.2 | | 09/28 | 173.5 | 0 | 0% | -4.75 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | | 09/27 | 173.5 | -2.5 | -1.42% | -4.79 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.4 | 218.7 | 236.9 | 255.1 | | 09/26 | 176 | -2.5 | -1.4% | -3.47 | 109.4 | 127.6 | 145.9 | 164.1 | 182.3 | 200.6 | 218.8 | 237 | 255.3 | | 09/25 | 178.5 | -2.5 | -1.38% | -2.13 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 | | 09/22 | 181 | +0.5 | +0.28% | -0.74 | 109.4 | 127.6 | 145.9 | 164.1 | 182.4 | 200.6 | 218.8 | 237.1 | 255.3 | | 09/21 | 180.5 | -3 | -1.63% | -0.95 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 | | 09/20 | 183.5 | -5 | -2.65% | +0.76 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 255 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/19 | 188.5 | +4 | +2.17% | +3.57 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 09/18 | 184.5 | -6 | -3.15% | +1.45 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200 | 218.2 | 236.4 | 254.6 | | 09/15 | 190.5 | +4.5 | +2.42% | +4.73 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.7 | | 09/14 | 186 | +4.5 | +2.48% | +2.27 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.2 | 236.4 | 254.6 | | 09/13 | 181.5 | -3.5 | -1.89% | -0.2 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200 | 218.2 | 236.4 | 254.6 | | 09/12 | 185 | +5.5 | +3.06% | +1.65 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 09/11 | 179.5 | -1.5 | -0.83% | -1.38 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 09/08 | 181 | -3.5 | -1.9% | -0.57 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 09/07 | 184.5 | -2.5 | -1.34% | +1.36 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 | | 09/06 | 187 | +0.5 | +0.27% | +2.85 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 | | 09/05 | 186.5 | +1.5 | +0.81% | +2.72 | 108.9 | 127.1 | 145.2 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 | | 09/04 | 185 | +3 | +1.65% | +2.08 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 | | 09/01 | 182 | -3.5 | -1.89% | +0.51 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 | | 08/31 | 185.5 | +1.5 | +0.82% | +2.49 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | | 08/30 | 184 | 0 | 0% | +1.7 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | | 08/29 | 184 | +8 | +4.55% | +1.72 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.2 | | 08/28 | 176 | -3.5 | -1.95% | -2.68 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 | | 08/25 | 179.5 | -9.5 | -5.03% | -0.78 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/24 | 189 | +12 | +6.78% | +4.46 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | | 08/23 | 177 | +1 | +0.57% | -2.11 | 108.5 | 126.6 | 144.7 | 162.7 | 180.8 | 198.9 | 217 | 235.1 | 253.1 | | 08/22 | 176 | +3.5 | +2.03% | -2.74 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 | | 08/21 | 172.5 | -2 | -1.15% | -4.71 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 | | 08/18 | 174.5 | -6 | -3.32% | -3.56 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199 | 217.1 | 235.2 | 253.3 | | 08/17 | 180.5 | +2.5 | +1.4% | -0.18 | 108.5 | 126.6 | 144.7 | 162.7 | 180.8 | 198.9 | 217 | 235.1 | 253.2 | | 08/16 | 178 | +2.5 | +1.42% | -1.39 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 | | 08/15 | 175.5 | +5 | +2.93% | -2.7 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.4 | 234.5 | 252.5 | | 08/14 | 170.5 | -4 | -2.29% | -5.4 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.3 | 216.3 | 234.3 | 252.3 | | 08/11 | 174.5 | -2.5 | -1.41% | -3.13 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.2 | 216.2 | 234.2 | 252.2 | | 08/10 | 177 | -7 | -3.8% | -1.62 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 | | 08/09 | 184 | +5.5 | +3.08% | +2.47 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 | 197.5 | 215.5 | 233.4 | 251.4 | | 08/08 | 178.5 | -3.5 | -1.92% | -0.37 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 | 197.1 | 215 | 232.9 | 250.8 | | 08/07 | 182 | +4.5 | +2.54% | +1.79 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 | | 08/04 | 177.5 | -2.5 | -1.39% | -0.5 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 | | 08/02 | 180 | -6 | -3.23% | +1.06 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.4 | | 08/01 | 186 | +1.5 | +0.81% | +4.62 | 106.7 | 124.5 | 142.2 | 160 | 177.8 | 195.6 | 213.4 | 231.1 | 248.9 | | 07/31 | 184.5 | -6.5 | -3.4% | +4.1 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 | 195 | 212.7 | 230.4 | 248.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/28 | 191 | +0.5 | +0.26% | +8.13 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 212 | 229.6 | 247.3 | | 07/27 | 190.5 | -7 | -3.54% | +8.3 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 | | 07/26 | 197.5 | +2 | +1.02% | +12.8 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 192.6 | 210.1 | 227.7 | 245.2 | | 07/25 | 195.5 | -4 | -2.01% | +12.2 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 | | 07/24 | 199.5 | +9 | +4.72% | +15.1 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 | | 07/21 | 190.5 | -6 | -3.05% | +10.6 | 103.4 | 120.6 | 137.8 | 155 | 172.2 | 189.5 | 206.7 | 223.9 | 241.2 | | 07/20 | 196.5 | -6.5 | -3.2% | +14.7 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 | 188.5 | 205.6 | 222.7 | 239.9 | | 07/19 | 203 | +3 | +1.5% | +19.1 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.4 | 221.5 | 238.5 | | 07/18 | 200 | +18 | +9.89% | +18.2 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 | | 07/17 | 182 | -5 | -2.67% | +8.21 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 185 | 201.8 | 218.6 | 235.5 | | 07/14 | 187 | +11.5 | +6.55% | +11.7 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.8 | 217.6 | 234.3 | | 07/13 | 175.5 | +12.5 | +7.67% | +5.39 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.1 | | 07/12 | 171 | +2 | +1.18% | +3.06 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 | | 07/11 | 169 | +2 | +1.2% | +2.19 | 99.23 | 115.8 | 132.3 | 148.8 | 165.4 | 181.9 | 198.5 | 215 | 231.5 | | 07/10 | 167 | -3 | -1.76% | +1.28 | 98.94 | 115.4 | 131.9 | 148.4 | 164.9 | 181.4 | 197.9 | 214.4 | 230.8 | | 07/07 | 170 | +1 | +0.59% | +3.36 | 98.68 | 115.1 | 131.6 | 148 | 164.5 | 180.9 | 197.4 | 213.8 | 230.3 | | 07/06 | 169 | -9 | -5.06% | +3.03 | 98.42 | 114.8 | 131.2 | 147.6 | 164 | 180.4 | 196.8 | 213.2 | 229.6 | | 07/05 | 178 | -2 | -1.11% | +8.79 | 98.17 | 114.5 | 130.9 | 147.3 | 163.6 | 180 | 196.3 | 212.7 | 229.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/04 | 180 | +0.5 | +0.28% | +10.4 | 97.84 | 114.1 | 130.4 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 | | 07/03 | 179.5 | +3.5 | +1.99% | +10.5 | 97.48 | 113.7 | 130 | 146.2 | 162.5 | 178.7 | 195 | 211.2 | 227.4 | | 06/30 | 176 | +2 | +1.15% | +8.69 | 97.16 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 | | 06/29 | 174 | +1 | +0.58% | +7.77 | 96.87 | 113 | 129.2 | 145.3 | 161.4 | 177.6 | 193.7 | 209.9 | 226 | | 06/28 | 173 | -4 | -2.26% | +7.53 | 96.54 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 | | 06/27 | 177 | -3 | -1.67% | +10.4 | 96.19 | 112.2 | 128.3 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 | | 06/26 | 180 | -7 | -3.74% | +12.6 | 95.87 | 111.9 | 127.8 | 143.8 | 159.8 | 175.8 | 191.7 | 207.7 | 223.7 | | 06/21 | 187 | -1.5 | -0.8% | +17.4 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 175.2 | 191.1 | 207 | 223 | | 06/20 | 188.5 | +3 | +1.62% | +18.9 | 95.14 | 111 | 126.9 | 142.7 | 158.6 | 174.4 | 190.3 | 206.1 | 222 | | 06/19 | 185.5 | -4 | -2.11% | +17.6 | 94.66 | 110.4 | 126.2 | 142 | 157.8 | 173.5 | 189.3 | 205.1 | 220.9 | | 06/16 | 189.5 | +3 | +1.61% | +20.7 | 94.19 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | | 06/15 | 186.5 | +6 | +3.32% | +19.5 | 93.65 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 | | 06/14 | 180.5 | +0.5 | +0.28% | +16.3 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 | 170.7 | 186.2 | 201.8 | 217.3 | | 06/13 | 180 | +7.5 | +4.35% | +16.6 | 92.62 | 108.1 | 123.5 | 138.9 | 154.4 | 169.8 | 185.2 | 200.7 | 216.1 | | 06/12 | 172.5 | +1 | +0.58% | +12.3 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 | | 06/09 | 171.5 | +4.5 | +2.69% | +12.2 | 91.7 | 107 | 122.3 | 137.6 | 152.8 | 168.1 | 183.4 | 198.7 | 214 | | 06/08 | 167 | -9 | -5.11% | +9.72 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.9 | 213.1 | | 06/07 | 176 | -1 | -0.56% | +16.1 | 90.97 | 106.1 | 121.3 | 136.5 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/06 | 177 | -4 | -2.21% | +17.3 | 90.57 | 105.7 | 120.8 | 135.9 | 151 | 166 | 181.1 | 196.2 | 211.3 | | 06/05 | 181 | -1 | -0.55% | +20.4 | 90.17 | 105.2 | 120.2 | 135.3 | 150.3 | 165.3 | 180.3 | 195.4 | 210.4 | | 06/02 | 182 | +1 | +0.55% | +21.7 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 | | 06/01 | 181 | +0.5 | +0.28% | +21.6 | 89.29 | 104.2 | 119.1 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 | | 05/31 | 180.5 | +0.5 | +0.28% | +21.9 | 88.84 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 | | 05/30 | 180 | -2.5 | -1.37% | +22.2 | 88.38 | 103.1 | 117.8 | 132.6 | 147.3 | 162 | 176.8 | 191.5 | 206.2 | | 05/29 | 182.5 | -3 | -1.62% | +24.6 | 87.9 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205.1 | | 05/26 | 185.5 | +5 | +2.77% | +27.4 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.3 | 203.8 | | 05/25 | 180.5 | +13 | +7.76% | +24.7 | 86.84 | 101.3 | 115.8 | 130.3 | 144.7 | 159.2 | 173.7 | 188.1 | 202.6 | | 05/24 | 167.5 | +0.5 | +0.3% | +16.4 | 86.36 | 100.8 | 115.2 | 129.5 | 143.9 | 158.3 | 172.7 | 187.1 | 201.5 | | 05/23 | 167 | +6 | +3.73% | +16.4 | 86.06 | 100.4 | 114.8 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 | | 05/22 | 161 | -9 | -5.29% | +12.6 | 85.76 | 100.1 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200.1 | | 05/19 | 170 | +2.5 | +1.49% | +19.3 | 85.51 | 99.76 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 | | 05/18 | 167.5 | +2.5 | +1.52% | +18 | 85.2 | 99.39 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 | | 05/17 | 165 | +4 | +2.48% | +16.6 | 84.9 | 99.04 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198.1 | | 05/16 | 161 | +5 | +3.21% | +14.2 | 84.56 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 | | 05/15 | 156 | -4 | -2.5% | +11.1 | 84.24 | 98.27 | 112.3 | 126.4 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 | | 05/12 | 160 | +4 | +2.56% | +14.3 | 83.96 | 97.96 | 112 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/11 | 156 | -2 | -1.27% | +11.8 | 83.69 | 97.64 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.3 | | 05/10 | 158 | -2.5 | -1.56% | +13.6 | 83.44 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 | | 05/09 | 160.5 | -0.5 | -0.31% | +15.8 | 83.16 | 97.03 | 110.9 | 124.7 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 | | 05/08 | 161 | +8.5 | +5.57% | +16.6 | 82.85 | 96.66 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.5 | 193.3 | | 05/05 | 152.5 | +4 | +2.69% | +10.8 | 82.61 | 96.38 | 110.1 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 | | 05/04 | 148.5 | +1.5 | +1.02% | +7.97 | 82.52 | 96.27 | 110 | 123.8 | 137.5 | 151.3 | 165 | 178.8 | 192.5 | | 05/03 | 147 | +3.5 | +2.44% | +6.97 | 82.45 | 96.19 | 109.9 | 123.7 | 137.4 | 151.2 | 164.9 | 178.6 | 192.4 | | 05/02 | 143.5 | -1.5 | -1.03% | +4.56 | 82.34 | 96.07 | 109.8 | 123.5 | 137.2 | 151 | 164.7 | 178.4 | 192.1 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
