(3037) 欣興均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	187	-4	-2.09%	+0.63	111.5	130.1	148.7	167.2	185.8	204.4	223	241.6	260.2
24M03	191	+11.5	+6.41%	+4.85	109.3	127.5	145.7	164	182.2	200.4	218.6	236.8	255
24M02	179.5	+3.5	+1.99%	+1.32	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
24M01	176	0	0%	-0.19	105.8	123.4	141.1	158.7	176.3	194	211.6	229.2	246.9
23M12	176	-1	-0.56%	+6.45	99.2	115.7	132.3	148.8	165.3	181.9	198.4	214.9	231.5
23M11	177	+34	+23.8%	+7.6	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
23M10	143	-30.5	-17.6%	-14.5	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.5	234.3
23M09	173.5	-12	-6.47%	-4.23	108.7	126.8	144.9	163	181.2	199.3	217.4	235.5	253.6
23M08	185.5	+1	+0.54%	+1.92	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
23M07	184.5	+8.5	+4.83%	+2.31	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
23M06	176	-4.5	-2.49%	+5.28	100.3	117	133.7	150.4	167.2	183.9	200.6	217.3	234
23M05	180.5	+35.5	+24.5%	+14.5	94.6	110.4	126.1	141.9	157.7	173.4	189.2	205	220.7
23M04	145	-2.5	-1.69%	+3.45	84.1	98.12	112.1	126.2	140.2	154.2	168.2	182.2	196.2
23M03	147.5	+19.5	+15.2%	+7.4	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
23M02	128	-8.5	-6.23%	-0.13	76.9	89.72	102.5	115.4	128.2	141	153.8	166.6	179.4
23M01	136.5	+16.5	+13.8%	-0.61	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
22M12	120	-35.5	-22.8%	-10	80	93.33	106.7	120	133.3	146.7	160	173.3	186.7
22M11	155.5	+31	+24.9%	+17.4	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	124.5	+7	+5.96%	-5.08	78.7	91.82	104.9	118	131.2	144.3	157.4	170.5	183.6
22M09	117.5	-34	-22.4%	-17.5	85.5	99.75	114	128.2	142.5	156.8	171	185.2	199.5
22M08	151.5	-7	-4.42%	-2.99	93.7	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
22M07	158.5	0	0%	-10.7	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
22M06	158.5	-57	-26.5%	-19	117.4	137	156.5	176.1	195.7	215.2	234.8	254.4	273.9
22M05	215.5	+2.5	+1.17%	-4.58	135.5	158.1	180.7	203.2	225.8	248.4	271	293.6	316.2
22M04	213	-36	-14.5%	-10.8	143.2	167.1	190.9	214.8	238.7	262.5	286.4	310.3	334.1
22M03	249	-5	-1.97%	+6.26	140.6	164	187.5	210.9	234.3	257.8	281.2	304.6	328.1
22M02	254	+54	+27%	+11.2	137	159.8	182.7	205.5	228.3	251.2	274	296.8	319.7
22M01	200	-31	-13.4%	-8.95	131.8	153.8	175.7	197.7	219.7	241.6	263.6	285.6	307.5
21M12	231	+3	+1.32%	+6.78	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
21M11	228	+38	+20%	+24.4	110	128.3	146.7	165	183.3	201.7	220	238.3	256.7
21M10	190	+58	+43.9%	+21.4	93.9	109.6	125.2	140.8	156.5	172.2	187.8	203.5	219.1
21M09	132	-15.5	-10.5%	-6.93	85.1	99.28	113.5	127.6	141.8	156	170.2	184.4	198.6
21M08	147.5	+1.5	+1.03%	+4.73	84.5	98.58	112.7	126.8	140.8	154.9	169	183.1	197.2
21M07	146	+17	+13.2%	+13	77.5	90.42	103.3	116.2	129.2	142.1	155	167.9	180.8
21M06	129	+16.5	+14.7%	+8.56	71.3	83.18	95.07	107	118.8	130.7	142.6	154.5	166.4
21M05	112.5	-2.5	-2.17%	+5.8	63.8	74.43	85.07	95.7	106.3	117	127.6	138.2	148.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	115	+23.5	+25.7%	+13.5	60.8	70.93	81.07	91.2	101.3	111.5	121.6	131.7	141.9
21M03	91.5	-6	-6.15%	-0.36	55.1	64.28	73.47	82.65	91.83	101	110.2	119.4	128.6
21M02	97.5	+11	+12.7%	+7.77	54.28	63.33	72.37	81.42	90.47	99.51	108.6	117.6	126.7
21M01	86.5	-0.9	-1.03%	-1.63	52.76	61.55	70.35	79.14	87.93	96.73	105.5	114.3	123.1
20M12	87.4	-2.5	-2.78%	+6.8	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
20M11	89.9	+21.7	+31.8%	+16	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
20M10	68.2	-6.2	-8.33%	-5.37	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
20M09	74.4	+0.8	+1.09%	+5.13	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
20M08	73.6	+9.3	+14.5%	+17.4	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
20M07	64.3	+14.2	+28.3%	+24.9	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
20M06	50.1	+10	+24.9%	+13	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
20M05	40.1	-2.75	-6.42%	+4.65	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
20M04	42.85	+10.85	+33.9%	+11.9	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
20M03	32	-8	-20%	-13.2	22.13	25.82	29.51	33.19	36.88	40.57	44.26	47.95	51.64
20M02	40	+1.35	+3.49%	-0.54	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
20M01	38.65	-3.35	-7.98%	-8.56	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
19M12	42	-4.15	-8.99%	-6.87	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
19M11	46.15	-1	-2.12%	+1.1	27.39	31.96	36.52	41.08	45.65	50.22	54.78	59.34	63.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	47.15	+3.5	+8.02%	+8.93	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
19M09	43.65	+4.6	+11.8%	+8.49	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
19M08	39.05	+1.05	+2.76%	+4.32	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
19M07	38	+2.75	+7.8%	+10.5	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
19M06	35.25	+5.3	+17.7%	+6.12	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
19M05	29.95	-4.5	-13.1%	-4.41	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
19M04	34.45	+4.85	+16.4%	+17.2	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
19M03	29.6	+5.5	+22.8%	+16.5	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
19M02	24.1	+1.6	+7.11%	+4.93	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.86	32.15
19M01	22.5	+0.2	+0.9%	+2.35	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.78
18M12	22.3	+1.15	+5.44%	+14.4	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
18M11	21.15	+6.1	+40.5%	+12.8	11.25	13.12	15	16.88	18.75	20.62	22.5	24.38	26.25
18M10	15.05	-5	-24.9%	-14.3	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
18M09	20.05	+2.45	+13.9%	+11.6	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
18M08	17.6	+1.35	+8.31%	+5.28	10.03	11.7	13.37	15.05	16.72	18.39	20.06	21.73	23.4
18M07	16.25	-0.05	-0.31%	-1.22	9.87	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
18M06	16.3	-0.5	-2.98%	-2	9.98	11.64	13.31	14.97	16.63	18.3	19.96	21.62	23.29
18M05	16.8	0	0%	-3.91	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	16.8	-2.05	-10.9%	-9.76	11.17	13.03	14.89	16.76	18.62	20.48	22.34	24.2	26.06
18M03	18.85	-1.35	-6.68%	-6.14	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
18M02	20.2	-1	-4.72%	+5.03	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
18M01	21.2	+4.9	+30.1%	+19.8	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
17M12	16.3	+0.7	+4.49%	-0.41	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
17M11	15.6	-1.6	-9.3%	-5.07	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
17M10	17.2	+0.7	+4.24%	+1.28	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
17M09	16.5	-0.75	-4.35%	-7.3	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
17M08	17.25	-2.4	-12.2%	-5.13	10.91	12.73	14.55	16.37	18.18	20	21.82	23.64	25.46
17M07	19.65	+2	+11.3%	+7.77	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
17M06	17.65	+0.25	+1.44%	-1.3	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
17M05	17.4	-1.2	-6.45%	-0.95	10.54	12.3	14.05	15.81	17.57	19.32	21.08	22.84	24.59
17M04	18.6	+1.9	+11.4%	+12.4	9.93	11.58	13.24	14.9	16.55	18.21	19.86	21.52	23.17
17M03	16.7	+2.35	+16.4%	+15.6	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
17M02	14.35	+2.05	+16.7%	+10.2	7.81	9.112	10.41	11.72	13.02	14.32	15.62	16.92	18.22
17M01	12.3	-0.1	-0.81%	+0.68	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
16M12	12.4	+0.45	+3.77%	-0.53	7.48	8.727	9.973	11.22	12.47	13.71	14.96	16.21	17.45
16M11	11.95	-1.1	-8.43%	-6.27	7.65	8.925	10.2	11.48	12.75	14.03	15.3	16.58	17.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	13.05	-0.2	-1.51%	-0.38	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
16M09	13.25	+0.25	+1.92%	-0.25	7.97	9.298	10.63	11.96	13.28	14.61	15.94	17.27	18.6
16M08	13	-0.6	-4.41%	-4.18	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
16M07	13.6	-0.5	-3.55%	-1.92	8.32	9.707	11.09	12.48	13.87	15.25	16.64	18.03	19.41
16M06	14.1	+0.2	+1.44%	-2.65	8.69	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
16M05	13.9	-1.55	-10%	-7.23	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
16M04	15.45	-0.15	-0.96%	-3.34	9.59	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
16M03	15.6	-1.3	-7.69%	+0.75	9.29	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
16M02	16.9	+2.95	+21.1%	+13.2	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
16M01	13.95	0	0%	-2.11	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
15M12	13.95	-0.9	-6.06%	-2.9	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
15M11	14.85	+0.55	+3.85%	+6.96	8.33	9.718	11.11	12.5	13.88	15.27	16.66	18.05	19.44
15M10	14.3	+1.8	+14.4%	+8.88	7.88	9.193	10.51	11.82	13.13	14.45	15.76	17.07	18.39
15M09	12.5	-0.1	-0.79%	-6.25	8	9.333	10.67	12	13.33	14.67	16	17.33	18.67
15M08	12.6	-2.3	-15.4%	-12.8	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
15M07	14.9	-0.95	-5.99%	-5.89	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
15M06	15.85	-0.9	-5.37%	-6.58	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
15M05	16.75	-1.55	-8.47%	-9.21	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	18.3	-2	-9.85%	-8.12	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
15M03	20.3	-0.85	-4.02%	-3.87	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
15M02	21.15	-0.75	-3.42%	-5.58	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
15M01	21.9	-2.25	-9.32%	-4.58	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
14M12	24.15	+1.35	+5.92%	+3.06	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
14M11	22.8	-0.55	-2.36%	-0.65	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
14M10	23.35	+0.65	+2.86%	-1.75	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
14M09	22.7	-2.55	-10.1%	-7.09	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
14M08	25.25	-0.1	-0.39%	-4.72	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
14M07	25.35	-3.55	-12.3%	-7.03	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
14M06	28.9	+1.35	+4.9%	+5.6	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
14M05	27.55	+1.9	+7.41%	+6.37	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
14M04	25.65	+1.15	+4.69%	+7.55	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
14M03	24.5	+3.1	+14.5%	+6.37	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
14M02	21.4	-1.8	-7.76%	-4.46	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
14M01	23.2	+0.6	+2.65%	+2.73	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
13M12	22.6	+0.65	+2.96%	0	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
13M11	21.95	-1.3	-5.59%	-6.46	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	23.25	-1.95	-7.74%	-4.12	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
13M09	25.2	+0.9	+3.7%	-1.88	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
13M08	24.3	-3.25	-11.8%	-9.5	16.11	18.8	21.48	24.17	26.85	29.54	32.22	34.91	37.59
13M07	27.55	-1.15	-4.01%	-6.87	17.75	20.71	23.67	26.63	29.58	32.54	35.5	38.46	41.42
13M06	28.7	-3.8	-11.7%	-6.72	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
13M05	32.5	+1.4	+4.5%	+2.9	18.95	22.11	25.27	28.43	31.58	34.74	37.9	41.06	44.22
13M04	31.1	-0.05	-0.16%	+3.15	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
13M03	31.15	+2.95	+10.5%	+5.18	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.46
13M02	28.2	-1.3	-4.41%	-4.41	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
13M01	29.5	-1.3	-4.22%	-3.7	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
12M12	30.8	-0.8	-2.53%	+0.11	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
12M11	31.6	+1.7	+5.69%	-1.71	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
12M10	29.9	-5.05	-14.4%	-9.3	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
12M09	34.95	+0.9	+2.64%	+2.09	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
12M08	34.05	+0.35	+1.04%	+0.59	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
12M07	33.7	-0.1	-0.3%	+1.35	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
12M06	33.8	+1.55	+4.81%	+2.11	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
12M05	32.25	-1	-3.01%	-5.24	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	33.25	-3.35	-9.15%	-7.94	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.56
12M03	36.6	-1.9	-4.94%	-3.73	22.81	26.61	30.41	34.22	38.02	41.82	45.62	49.42	53.22
12M02	38.5	-0.45	-1.16%	+2.17	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
12M01	38.95	+3.35	+9.41%	+9.62	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
11M12	35.6	+3.55	+11.1%	-0.33	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
11M11	32.05	-7.45	-18.9%	-16.4	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
11M10	39.5	-3.95	-9.09%	-5.12	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
11M09	43.45	+1.5	+3.58%	-4.65	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
11M08	41.95	-9.35	-18.2%	-12.8	28.87	33.68	38.49	43.31	48.12	52.93	57.74	62.55	67.36
11M07	51.3	+0.2	+0.39%	-0.97	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
11M06	51.1	-1.9	-3.58%	+1.36	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
11M05	53	+5.85	+12.4%	+5.89	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
11M04	47.15	-2.85	-5.7%	-7.03	30.43	35.5	40.57	45.65	50.72	55.79	60.86	65.93	71
11M03	50	-5	-9.09%	-9.37	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
11M02	55	-5.5	-9.09%	-4.24	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
11M01	60.5	+3.7	+6.51%	+4.97	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
10M12	56.8	+1.2	+2.16%	+3.59	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
10M11	55.6	+3.5	+6.72%	+2.65	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	52.1	-2.7	-4.93%	-0.82	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
10M09	54.8	+4.1	+8.09%	+3.53	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
10M08	50.7	-2.6	-4.88%	+0.46	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.61	70.65
10M07	53.3	+5.9	+12.4%	+7.75	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
10M06	47.4	-0.3	-0.63%	-0.32	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
10M05	47.7	+0.15	+0.32%	+5.22	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
10M04	47.55	+6.8	+16.7%	+14.9	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
10M03	40.75	+4.9	+13.7%	+5.71	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
10M02	35.85	-3.2	-8.19%	-11.3	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
10M01	39.05	-7.35	-15.8%	-7.32	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
09M12	46.4	+5.45	+13.3%	+11	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
09M11	40.95	+2.95	+7.76%	+4.07	23.61	27.54	31.48	35.42	39.35	43.28	47.22	51.16	55.09
09M10	38	-1.1	-2.81%	+2.01	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
09M09	39.1	+4.45	+12.8%	+5.72	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
09M08	34.65	-2.55	-6.85%	+7.11	19.41	22.64	25.88	29.12	32.35	35.59	38.82	42.06	45.29
09M07	37.2	+12	+47.6%	+22	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
09M06	25.2	-3.9	-13.4%	-1.37	15.33	17.88	20.44	23	25.55	28.11	30.66	33.22	35.77
09M05	29.1	+6.75	+30.2%	+21.8	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	22.35	+2.15	+10.6%	+14.9	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
09M03	20.2	+4.4	+27.8%	+25.1	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
09M02	15.8	+3.35	+26.9%	+13.3	8.37	9.765	11.16	12.56	13.95	15.35	16.74	18.14	19.53
09M01	12.45	-1.15	-8.46%	-8.79	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
08M12	13.6	-1.3	-8.72%	-12.8	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
08M11	14.9	-3.4	-18.6%	-23.4	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
08M10	18.3	-6.85	-27.2%	-30.4	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
08M09	25.15	-10.25	-29%	-19.6	18.77	21.9	25.03	28.16	31.28	34.41	37.54	40.67	43.8
08M08	35.4	+2.1	+6.31%	+2.91	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
08M07	33.3	-1.2	-3.48%	-8.81	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.12
08M06	34.5	-7.25	-17.4%	-12.4	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
08M05	41.75	-0.1	-0.24%	-0.28	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
08M04	41.85	-0.15	-0.36%	-4.78	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.53
08M03	42	-6	-12.5%	-3.56	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
08M02	48	+7.35	+18.1%	-1.13	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
08M01	40.65	-16.35	-28.7%	-23.7	31.97	37.3	42.63	47.96	53.28	58.61	63.94	69.27	74.6
07M12	57	-5.2	-8.36%	-7.37	36.92	43.07	49.23	55.38	61.53	67.69	73.84	79.99	86.15
07M11	62.2	-3.2	-4.89%	-0.96	37.68	43.96	50.24	56.52	62.8	69.08	75.36	81.64	87.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	65.4	+4.6	+7.57%	+10.2	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
07M09	60.8	+9	+17.4%	+13.9	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
07M08	51.8	+4.2	+8.82%	+3.74	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
07M07	47.6	-2.8	-5.56%	-2.72	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
07M06	50.4	+1.6	+3.28%	+4.42	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
07M05	48.8	+3.2	+7.02%	+6.67	27.45	32.02	36.6	41.18	45.75	50.32	54.9	59.48	64.05
07M04	45.6	+2.75	+6.42%	+3.21	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
07M03	42.85	-1.25	-2.83%	-0.5	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
07M02	44.1	+1.85	+4.38%	+0.76	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
07M01	42.25	-2.7	-6.01%	-2.5	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
06M12	44.95	+2.15	+5.02%	+7.45	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
06M11	42.8	+5.05	+13.4%	+5.72	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.68
06M10	37.75	-3.15	-7.7%	-9.04	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
06M09	40.9	-4.95	-10.8%	-3.2	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
06M08	45.85	+5.85	+14.6%	+7.42	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
06M07	40	-2.2	-5.21%	-10.9	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
06M06	42.2	-10.3	-19.6%	-14.4	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
06M05	52.5	-0.7	-1.32%	+3.01	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	53.2	+6	+12.7%	+14.9	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
06M03	47.2	+8.7	+22.6%	+9.6	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
06M02	38.5	-5	-11.5%	-10	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
06M01	43.5	-2.9	-6.25%	+10.5	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
05M12	46.4	+18.25	+64.8%	+39.2	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
05M11	28.15	+2.7	+10.6%	+8.06	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
05M10	25.45	+0.9	+3.67%	+7.61	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
05M09	24.55	+3.6	+17.2%	+2.58	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
05M08	20.95	-5.35	-20.3%	-14.3	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
05M07	26.3	+0.25	+0.96%	-0.38	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
05M06	26.05	-0.8	-2.98%	+0.97	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
05M05	26.85	+2.35	+9.59%	+3.47	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
05M04	24.5	-2	-7.55%	-1.21	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
05M03	26.5	+3.1	+13.2%	+10.7	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
05M02	23.4	+1.5	+6.85%	+2.63	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
05M01	21.9	-1.2	-5.19%	+0.77	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
04M12	23.1	+2.9	+14.4%	+6.78	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
04M11	20.2	-1.4	-6.48%	-3.66	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	21.6	+0.5	+2.37%	+1.73	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
04M09	21.1	+0.1	+0.48%	+4.98	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
04M08	21	+2.8	+15.4%	+5.7	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
04M07	18.2	-2.2	-10.8%	-7.3	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
04M06	20.4	+0.1	+0.49%	-1.45	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
04M05	20.3	-1.1	-5.14%	-5.29	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01