| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 178.5 | -8.5 | -4.76% | 5.88% | 177 | 178.5 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,435 | 36.92億 | 15,492 | 1.4張/筆 | 172.3元 | 2.86 | 21.57 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,841 | 13.99億 | 5,211 | 1.5張/筆 | 178.5元 | -0.5 (-0.28%) | 連漲連跌: 連2跌 ( -9元 / -5.03%) 財報評分: 最新55分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 170 | -24 | -12.4% | -6.69 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.8 | 255.1 | 24W15 | 194 | +2 | +1.04% | +6.5 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 | 24W14 | 192 | +1 | +0.52% | +6.99 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.2 | 24W13 | 191 | -9 | -4.5% | +7.91 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.1 | 247.8 | 24W12 | 200 | +28 | +16.3% | +13.7 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 | 193.4 | 211 | 228.6 | 246.2 | 24W11 | 172 | -1.5 | -0.86% | -1.11 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 | 24W10 | 173.5 | -4.5 | -2.53% | -0.68 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 | 192.2 | 209.6 | 227.1 | 244.6 | 24W09 | 178 | -10 | -5.32% | +1.85 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.7 | 24W08 | 188 | +6 | +3.3% | +7.67 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 | 192.1 | 209.5 | 227 | 244.5 | 24W07 | 182 | +5.5 | +3.12% | +5.2 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.9 | 242.2 | 24W06 | 176.5 | -3.5 | -1.94% | +3.08 | 102.7 | 119.9 | 137 | 154.1 | 171.2 | 188.4 | 205.5 | 222.6 | 239.7 | 24W05 | 180 | +8.5 | +4.96% | +6.34 | 101.6 | 118.5 | 135.4 | 152.3 | 169.3 | 186.2 | 203.1 | 220 | 237 | 24W04 | 171.5 | +2 | +1.18% | +2.46 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 | 184.1 | 200.9 | 217.6 | 234.3 | 24W03 | 169.5 | +10.5 | +6.6% | +2.42 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 | 24W02 | 159 | -1 | -0.62% | -3.55 | 98.91 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 | 24W01 | 160 | -16 | -9.09% | -3.39 | 99.37 | 115.9 | 132.5 | 149.1 | 165.6 | 182.2 | 198.7 | 215.3 | 231.9 | 23W52 | 176 | +1 | +0.57% | +5.66 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 | 23W51 | 175 | -7 | -3.85% | +5.18 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 182 | +7.5 | +4.3% | +9.08 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 | 183.5 | 200.2 | 216.9 | 233.6 | 23W49 | 174.5 | -1.5 | -0.85% | +4.18 | 100.5 | 117.2 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 | 23W48 | 176 | +9 | +5.39% | +4.76 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 | 23W47 | 167 | +8 | +5.03% | -0.87 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.8 | 23W46 | 159 | +8 | +5.3% | -6.15 | 101.7 | 118.6 | 135.5 | 152.5 | 169.4 | 186.4 | 203.3 | 220.3 | 237.2 | 23W45 | 151 | -4.5 | -2.89% | -11.5 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.7 | 221.8 | 238.9 | 23W44 | 155.5 | +8.5 | +5.78% | -9.81 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 | 23W43 | 147 | -14 | -8.7% | -15.6 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 | 191.5 | 208.9 | 226.4 | 243.8 | 23W42 | 161 | -8 | -4.73% | -9.3 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 | 23W41 | 169 | -3.5 | -2.03% | -5.99 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 | 23W40 | 172.5 | -1 | -0.58% | -4.78 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 | 23W39 | 173.5 | -7.5 | -4.14% | -4.12 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.2 | 253.3 | 23W38 | 181 | -9.5 | -4.99% | -0.08 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 | 23W37 | 190.5 | +9.5 | +5.25% | +4.89 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 217.9 | 236.1 | 254.3 | 23W36 | 181 | -1 | -0.55% | -0.3 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.2 | 23W35 | 182 | +2.5 | +1.39% | +0.66 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 | 23W34 | 179.5 | +5 | +2.87% | -0.72 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 | 198.9 | 217 | 235 | 253.1 | 23W33 | 174.5 | 0 | 0% | -3.73 | 108.8 | 126.9 | 145 | 163.1 | 181.3 | 199.4 | 217.5 | 235.6 | 253.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 174.5 | -3 | -1.69% | -3.55 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 | 23W31 | 177.5 | -13.5 | -7.07% | -1.28 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 | 23W30 | 191 | +0.5 | +0.26% | +7.37 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 | 23W29 | 190.5 | +3.5 | +1.87% | +9.27 | 104.6 | 122 | 139.5 | 156.9 | 174.3 | 191.8 | 209.2 | 226.6 | 244.1 | 23W28 | 187 | +17 | +10% | +9.88 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.3 | 23W27 | 170 | -6 | -3.41% | +2.1 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 | 23W26 | 176 | -11 | -5.88% | +6.97 | 98.72 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.4 | 23W25 | 187 | -2.5 | -1.32% | +15.2 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 | 23W24 | 189.5 | +18 | +10.5% | +18.9 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 | 175.3 | 191.2 | 207.2 | 223.1 | 23W23 | 171.5 | -10.5 | -5.77% | +10.6 | 93.05 | 108.6 | 124.1 | 139.6 | 155.1 | 170.6 | 186.1 | 201.6 | 217.1 | 23W22 | 182 | -3.5 | -1.89% | +19.7 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 23W21 | 185.5 | +15.5 | +9.12% | +24.9 | 89.1 | 104 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 | 23W20 | 170 | +10 | +6.25% | +18 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 | 23W19 | 160 | +7.5 | +4.92% | +13.1 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 | 155.6 | 169.8 | 183.9 | 198 | 23W18 | 152.5 | +7.5 | +5.17% | +9.65 | 83.45 | 97.35 | 111.3 | 125.2 | 139.1 | 153 | 166.9 | 180.8 | 194.7 | 23W17 | 145 | +8.5 | +6.23% | +5.16 | 82.73 | 96.52 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.2 | 193 | 23W16 | 136.5 | -2.5 | -1.8% | 0 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 | 23W15 | 139 | -5.5 | -3.81% | +2.44 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 144.5 | -3 | -2.03% | +7.47 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 | 23W13 | 147.5 | -0.5 | -0.34% | +11.3 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 | 145.8 | 159.1 | 172.4 | 185.6 | 23W12 | 148 | +14 | +10.4% | +13.1 | 78.51 | 91.59 | 104.7 | 117.8 | 130.8 | 143.9 | 157 | 170.1 | 183.2 | 23W11 | 134 | +2.5 | +1.9% | +2.77 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 | 23W10 | 131.5 | -5 | -3.66% | -0.06 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 | 23W09 | 136.5 | +8.5 | +6.64% | +2.01 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 174 | 187.3 | 23W08 | 128 | -8 | -5.88% | -5.43 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 | 23W07 | 136 | +7 | +5.43% | -0.98 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.6 | 192.3 | 23W06 | 129 | -8 | -5.84% | -7.22 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 | 23W05 | 137 | +10 | +7.87% | -1.47 | 83.42 | 97.33 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.8 | 194.7 | 23W03 | 127 | +1 | +0.79% | -7.92 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 | 23W02 | 126 | +3 | +2.44% | -8.11 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 192 | 23W01 | 123 | +3 | +2.5% | -9.89 | 81.9 | 95.55 | 109.2 | 122.8 | 136.5 | 150.2 | 163.8 | 177.5 | 191.1 | 22W53 | 120 | -5 | -4% | -11.9 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 | 22W52 | 125 | -17 | -12% | -8.14 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 | 22W51 | 142 | -7.5 | -5.02% | +4.47 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 | 22W50 | 149.5 | -11 | -6.85% | +10.7 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 | 22W49 | 160.5 | +4 | +2.56% | +19.6 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 156.5 | +2.5 | +1.62% | +18.1 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 22W47 | 154 | -4 | -2.53% | +16.2 | 79.52 | 92.78 | 106 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.6 | 22W46 | 158 | +29 | +22.5% | +18.6 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 | 22W45 | 129 | +6.5 | +5.31% | -3.2 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 | 22W44 | 122.5 | +6 | +5.15% | -9.21 | 80.95 | 94.45 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 | 22W43 | 116.5 | -1.5 | -1.27% | -15.4 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 | 22W42 | 118 | -2 | -1.67% | -17.1 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 | 22W41 | 120 | +2.5 | +2.13% | -17.4 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 | 159.8 | 174.4 | 188.9 | 203.4 | 22W40 | 117.5 | -5.5 | -4.47% | -20.7 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.5 | 22W39 | 123 | -7 | -5.38% | -18.2 | 90.23 | 105.3 | 120.3 | 135.3 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 | 22W38 | 130 | -9.5 | -6.81% | -15.2 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 | 22W37 | 139.5 | +1 | +0.72% | -10.6 | 93.62 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.9 | 218.5 | 22W36 | 138.5 | -18 | -11.5% | -14.1 | 96.72 | 112.8 | 129 | 145.1 | 161.2 | 177.3 | 193.4 | 209.6 | 225.7 | 22W35 | 156.5 | -7 | -4.28% | -5.83 | 99.72 | 116.3 | 133 | 149.6 | 166.2 | 182.8 | 199.4 | 216 | 232.7 | 22W34 | 163.5 | +5.5 | +3.48% | -3.63 | 101.8 | 118.8 | 135.7 | 152.7 | 169.7 | 186.6 | 203.6 | 220.6 | 237.5 | 22W33 | 158 | +7.5 | +4.98% | -9.07 | 104.3 | 121.6 | 139 | 156.4 | 173.8 | 191.1 | 208.5 | 225.9 | 243.3 | 22W32 | 150.5 | -8 | -5.05% | -15.5 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 | 22W31 | 158.5 | -18.5 | -10.5% | -13.2 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 177 | +20.5 | +13.1% | -5.23 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.4 | 224.1 | 242.8 | 261.5 | 22W29 | 156.5 | -1 | -0.63% | -17.3 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 | 208.2 | 227.2 | 246.1 | 265 | 22W28 | 157.5 | +11.5 | +7.88% | -18.4 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 251 | 270.3 | 22W27 | 146 | -14.5 | -9.03% | -26.5 | 119.2 | 139.1 | 159 | 178.8 | 198.7 | 218.6 | 238.4 | 258.3 | 278.2 | 22W26 | 160.5 | -5.5 | -3.31% | -22.2 | 123.7 | 144.3 | 165 | 185.6 | 206.2 | 226.8 | 247.4 | 268 | 288.7 | 22W25 | 166 | -40.5 | -19.6% | -22 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234 | 255.3 | 276.6 | 297.9 | 22W24 | 206.5 | +3 | +1.47% | -4.79 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.6 | 22W23 | 203.5 | +2 | +0.99% | -7.13 | 131.5 | 153.4 | 175.3 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.8 | 22W22 | 201.5 | -15.5 | -7.14% | -9.36 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 244.5 | 266.8 | 289 | 311.2 | 22W21 | 217 | +2 | +0.93% | -4.13 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 | 22W20 | 215 | +7 | +3.37% | -5.81 | 137 | 159.8 | 182.6 | 205.4 | 228.3 | 251.1 | 273.9 | 296.8 | 319.6 | 22W19 | 208 | -5 | -2.35% | -9.09 | 137.3 | 160.2 | 183 | 205.9 | 228.8 | 251.7 | 274.6 | 297.5 | 320.3 | 22W18 | 213 | +3 | +1.43% | -6.66 | 136.9 | 159.7 | 182.6 | 205.4 | 228.2 | 251 | 273.8 | 296.6 | 319.5 | 22W17 | 210 | +5 | +2.44% | -7.6 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 | 250 | 272.7 | 295.4 | 318.2 | 22W16 | 205 | -26 | -11.3% | -10.1 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.5 | 319.3 | 22W15 | 231 | -12.5 | -5.13% | +0.87 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 22W14 | 243.5 | -2.5 | -1.02% | +6.33 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 | 22W13 | 246 | +26.5 | +12.1% | +7.59 | 137.2 | 160.1 | 182.9 | 205.8 | 228.7 | 251.5 | 274.4 | 297.2 | 320.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 219.5 | -16 | -6.79% | -3.22 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 | 22W11 | 235.5 | -9.5 | -3.88% | +3.66 | 136.3 | 159 | 181.8 | 204.5 | 227.2 | 249.9 | 272.6 | 295.3 | 318.1 | 22W10 | 245 | -9 | -3.54% | +8.5 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.1 | 22W09 | 254 | +12 | +4.96% | +13.9 | 133.8 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 | 22W08 | 242 | +20 | +9.01% | +10.8 | 131.1 | 152.9 | 174.7 | 196.6 | 218.4 | 240.3 | 262.1 | 284 | 305.8 | 22W07 | 222 | +22 | +11% | +3.09 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 280 | 301.5 | 22W05 | 200 | -1 | -0.5% | -6.22 | 128 | 149.3 | 170.6 | 191.9 | 213.3 | 234.6 | 255.9 | 277.2 | 298.6 | 22W04 | 201 | -19 | -8.64% | -5.41 | 127.5 | 148.8 | 170 | 191.2 | 212.5 | 233.8 | 255 | 276.2 | 297.5 | 22W03 | 220 | +2.5 | +1.15% | +5.73 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 | 22W02 | 217.5 | -13.5 | -5.84% | +8.29 | 120.5 | 140.6 | 160.7 | 180.8 | 200.8 | 220.9 | 241 | 261.1 | 281.2 | 22W01 | 231 | -8 | -3.35% | +19 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.4 | 271.8 | 21W52 | 239 | +17 | +7.66% | +28.4 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 | 21W51 | 222 | -2.5 | -1.11% | +24.2 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 | 21W50 | 224.5 | +7 | +3.22% | +29.7 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 225 | 242.3 | 21W49 | 217.5 | +10 | +4.82% | +30.3 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217 | 233.7 | 21W48 | 207.5 | +12 | +6.14% | +28 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 | 21W47 | 195.5 | -6.5 | -3.22% | +24.3 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 | 173 | 188.8 | 204.5 | 220.2 | 21W46 | 202 | +7 | +3.59% | +32.4 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.4 | 213.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 195 | +5 | +2.63% | +32.3 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.6 | 206.4 | 21W44 | 190 | +46.5 | +32.4% | +32.3 | 86.19 | 100.6 | 114.9 | 129.3 | 143.7 | 158 | 172.4 | 186.7 | 201.1 | 21W43 | 143.5 | +17.5 | +13.9% | +2.3 | 84.16 | 98.19 | 112.2 | 126.2 | 140.3 | 154.3 | 168.3 | 182.3 | 196.4 | 21W42 | 126 | -4 | -3.08% | -9.98 | 83.98 | 97.97 | 112 | 126 | 140 | 154 | 168 | 182 | 195.9 | 21W41 | 130 | +2.5 | +1.96% | -8 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 | 21W40 | 127.5 | -15.5 | -10.8% | -10.4 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 | 21W39 | 143 | -4.5 | -3.05% | +0.57 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 | 21W38 | 147.5 | +2 | +1.37% | +4.61 | 84.6 | 98.7 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 | 21W37 | 145.5 | -9.5 | -6.13% | +4.19 | 83.79 | 97.76 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.5 | 195.5 | 21W36 | 155 | +10.5 | +7.27% | +12.3 | 82.82 | 96.63 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.3 | 21W35 | 144.5 | +10.5 | +7.84% | +6.92 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 | 21W34 | 134 | -1 | -0.74% | +1.46 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 | 21W33 | 135 | -11 | -7.53% | +4.25 | 77.7 | 90.65 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.3 | 21W32 | 146 | 0 | 0% | +15.5 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 | 21W31 | 146 | +6.5 | +4.66% | +18.3 | 74.03 | 86.37 | 98.71 | 111 | 123.4 | 135.7 | 148.1 | 160.4 | 172.7 | 21W30 | 139.5 | -4 | -2.79% | +15.3 | 72.6 | 84.7 | 96.8 | 108.9 | 121 | 133.1 | 145.2 | 157.3 | 169.4 | 21W29 | 143.5 | +1 | +0.7% | +22.1 | 70.51 | 82.26 | 94.01 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.5 | 21W28 | 142.5 | +16 | +12.6% | +25.7 | 68.04 | 79.39 | 90.73 | 102.1 | 113.4 | 124.7 | 136.1 | 147.4 | 158.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 126.5 | -1 | -0.78% | +15.5 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.4 | 153.3 | 21W26 | 127.5 | -2.5 | -1.92% | +19.4 | 64.09 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.9 | 149.5 | 21W25 | 130 | +5.5 | +4.42% | +25.1 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 | 21W24 | 124.5 | +7 | +5.96% | +23.5 | 60.46 | 70.54 | 80.62 | 90.69 | 100.8 | 110.8 | 120.9 | 131 | 141.1 | 21W23 | 117.5 | +13 | +12.4% | +19.6 | 58.94 | 68.76 | 78.58 | 88.41 | 98.23 | 108.1 | 117.9 | 127.7 | 137.5 | 21W22 | 104.5 | +4 | +3.98% | +8.62 | 57.72 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.4 | 125.1 | 134.7 | 21W21 | 100.5 | +5.5 | +5.79% | +5.05 | 57.4 | 66.97 | 76.54 | 86.1 | 95.67 | 105.2 | 114.8 | 124.4 | 133.9 | 21W20 | 95 | -11.5 | -10.8% | +0.02 | 56.99 | 66.49 | 75.99 | 85.49 | 94.98 | 104.5 | 114 | 123.5 | 133 | 21W19 | 106.5 | -8.5 | -7.39% | +12.6 | 56.75 | 66.2 | 75.66 | 85.12 | 94.58 | 104 | 113.5 | 123 | 132.4 | 21W18 | 115 | +20.8 | +22.1% | +23.6 | 55.82 | 65.13 | 74.43 | 83.73 | 93.04 | 102.3 | 111.6 | 120.9 | 130.3 | 21W17 | 94.2 | +4.1 | +4.55% | +2.43 | 55.18 | 64.37 | 73.57 | 82.77 | 91.96 | 101.2 | 110.4 | 119.5 | 128.7 | 21W16 | 90.1 | -1.6 | -1.74% | -2.5 | 55.44 | 64.69 | 73.93 | 83.17 | 92.41 | 101.6 | 110.9 | 120.1 | 129.4 | 21W15 | 91.7 | +0.1 | +0.11% | -0.77 | 55.45 | 64.69 | 73.93 | 83.17 | 92.42 | 101.7 | 110.9 | 120.1 | 129.4 | 21W14 | 91.6 | +1.7 | +1.89% | -0.53 | 55.25 | 64.46 | 73.67 | 82.88 | 92.08 | 101.3 | 110.5 | 119.7 | 128.9 | 21W13 | 89.9 | +0.9 | +1.01% | -1.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 119 | 128.1 | 21W12 | 89 | -2.5 | -2.73% | -2.38 | 54.7 | 63.82 | 72.94 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 | 21W11 | 91.5 | +0.3 | +0.33% | +0.99 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 21W10 | 91.2 | -6.3 | -6.46% | +1.54 | 53.89 | 62.87 | 71.85 | 80.83 | 89.82 | 98.8 | 107.8 | 116.8 | 125.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 97.5 | +5.9 | +6.44% | +8.63 | 53.85 | 62.83 | 71.8 | 80.78 | 89.75 | 98.73 | 107.7 | 116.7 | 125.7 | 21W08 | 91.6 | +1.9 | +2.12% | +4 | 52.85 | 61.65 | 70.46 | 79.27 | 88.08 | 96.88 | 105.7 | 114.5 | 123.3 | 21W06 | 89.7 | +3.2 | +3.7% | +3.42 | 52.04 | 60.71 | 69.38 | 78.06 | 86.73 | 95.4 | 104.1 | 112.7 | 121.4 | 21W05 | 86.5 | -14.5 | -14.4% | +1.62 | 51.07 | 59.59 | 68.1 | 76.61 | 85.12 | 93.64 | 102.1 | 110.7 | 119.2 | 21W04 | 101 | +1 | +1% | +20.6 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 | 21W03 | 100 | +9.8 | +10.9% | +21.2 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 | 21W02 | 90.2 | +2.8 | +3.2% | +11 | 48.74 | 56.87 | 64.99 | 73.11 | 81.24 | 89.36 | 97.49 | 105.6 | 113.7 | 21W01 | 87.4 | +3.4 | +4.05% | +8.14 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 | 20W52 | 84 | -1.6 | -1.87% | +5.23 | 47.89 | 55.88 | 63.86 | 71.84 | 79.82 | 87.81 | 95.79 | 103.8 | 111.8 | 20W51 | 85.6 | +4 | +4.9% | +8.44 | 47.36 | 55.26 | 63.15 | 71.04 | 78.94 | 86.83 | 94.73 | 102.6 | 110.5 | 20W50 | 81.6 | +0.3 | +0.37% | +4.12 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 | 20W49 | 81.3 | -9.1 | -10.1% | +4.7 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 | 85.42 | 93.18 | 100.9 | 108.7 | 20W48 | 90.4 | +14.7 | +19.4% | +17.1 | 46.33 | 54.06 | 61.78 | 69.5 | 77.22 | 84.95 | 92.67 | 100.4 | 108.1 | 20W47 | 75.7 | +1.6 | +2.16% | -0.39 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 | 20W46 | 74.1 | +5.3 | +7.7% | -2.98 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 | 84.01 | 91.65 | 99.29 | 106.9 | 20W45 | 68.8 | +0.6 | +0.88% | -10.9 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 | 20W44 | 68.2 | -16.9 | -19.9% | -12.3 | 46.64 | 54.41 | 62.18 | 69.96 | 77.73 | 85.5 | 93.28 | 101 | 108.8 | 20W43 | 85.1 | +1.4 | +1.67% | +9.9 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 83.7 | -1.1 | -1.3% | +11.5 | 45.06 | 52.56 | 60.07 | 67.58 | 75.09 | 82.6 | 90.11 | 97.62 | 105.1 | 20W41 | 84.8 | +10.4 | +14% | +16.9 | 43.54 | 50.79 | 58.05 | 65.31 | 72.56 | 79.82 | 87.07 | 94.33 | 101.6 | 20W40 | 74.4 | +1.9 | +2.62% | +5.95 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 | 20W39 | 72.5 | -5.7 | -7.29% | +5.66 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 | 20W38 | 78.2 | +5.9 | +8.16% | +17.3 | 39.99 | 46.66 | 53.32 | 59.99 | 66.65 | 73.32 | 79.98 | 86.65 | 93.32 | 20W37 | 72.3 | -3.4 | -4.49% | +12.7 | 38.5 | 44.92 | 51.34 | 57.76 | 64.17 | 70.59 | 77.01 | 83.42 | 89.84 | 20W36 | 75.7 | +1.2 | +1.61% | +22 | 37.23 | 43.44 | 49.65 | 55.85 | 62.06 | 68.26 | 74.47 | 80.68 | 86.88 | 20W35 | 74.5 | -6.1 | -7.57% | +24.8 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 | 65.65 | 71.62 | 77.58 | 83.55 | 20W34 | 80.6 | -4.4 | -5.18% | +41.3 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 20W33 | 85 | +9.5 | +12.6% | +57.9 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 | 20W32 | 75.5 | +11.2 | +17.4% | +49 | 30.41 | 35.48 | 40.55 | 45.62 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 | 20W31 | 64.3 | +9.6 | +17.6% | +33.1 | 28.99 | 33.82 | 38.65 | 43.48 | 48.32 | 53.15 | 57.98 | 62.81 | 67.64 | 20W30 | 54.7 | +3.9 | +7.68% | +17.2 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.66 | 65.33 | 20W29 | 50.8 | -3.6 | -6.62% | +12 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 | 20W28 | 54.4 | +0.9 | +1.68% | +22.6 | 26.62 | 31.05 | 35.49 | 39.93 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 | 20W27 | 53.5 | +6.5 | +13.8% | +24.8 | 25.72 | 30.01 | 34.3 | 38.58 | 42.87 | 47.16 | 51.44 | 55.73 | 60.02 | 20W26 | 47 | +1.05 | +2.29% | +14.1 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 | 20W25 | 45.95 | +1.15 | +2.57% | +15.2 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.88 | 55.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 44.8 | 0 | 0% | +16.5 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 | 20W23 | 44.8 | +4.7 | +11.7% | +19.7 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 | 20W22 | 40.1 | +0.95 | +2.43% | +7.86 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 | 20W21 | 39.15 | -4.75 | -10.8% | +5.33 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 | 20W20 | 43.9 | -0.8 | -1.79% | +17.5 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 | 20W19 | 44.7 | +1.85 | +4.32% | +20.2 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 | 20W18 | 42.85 | +5.4 | +14.4% | +16.6 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 | 20W17 | 37.45 | -0.65 | -1.71% | +2.85 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.98 | 20W16 | 38.1 | +3.1 | +8.86% | +3.04 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 | 20W15 | 35 | +3.3 | +10.4% | -6.35 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.58 | 52.32 | 20W14 | 31.7 | +1.45 | +4.79% | -16.5 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 | 53.12 | 20W13 | 30.25 | +3.2 | +11.8% | -22 | 23.26 | 27.14 | 31.02 | 34.9 | 38.77 | 42.65 | 46.53 | 50.4 | 54.28 | 20W12 | 27.05 | -4.4 | -14% | -31.8 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 43.61 | 47.58 | 51.54 | 55.51 | 20W11 | 31.45 | -10.15 | -24.4% | -23.2 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 | 20W10 | 41.6 | +1.6 | +4% | -0.83 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 | 20W09 | 40 | -1.7 | -4.08% | -5.2 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 | 20W08 | 41.7 | +0.2 | +0.48% | -2.26 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.46 | 59.73 | 20W07 | 41.5 | +2.6 | +6.68% | -3.65 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 | 47.38 | 51.69 | 56 | 60.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 38.9 | +0.25 | +0.65% | -10.8 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 | 20W05 | 38.65 | -6.15 | -13.7% | -12.5 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 | 20W04 | 44.8 | +1.55 | +3.58% | -0.03 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 | 20W03 | 43.25 | +0.85 | +2% | -4.05 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 | 20W02 | 42.4 | -0.1 | -0.24% | -6.41 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.9 | 63.43 | 20W01 | 42.5 | +0.85 | +2.04% | -6.3 | 27.21 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 | 58.97 | 63.5 | 19W52 | 41.65 | -2.45 | -5.56% | -8.61 | 27.34 | 31.9 | 36.46 | 41.02 | 45.57 | 50.13 | 54.69 | 59.25 | 63.8 | 19W51 | 44.1 | -0.2 | -0.45% | -3.56 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 | 19W50 | 44.3 | -0.45 | -1.01% | -3.51 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.69 | 64.28 | 19W49 | 44.75 | -1.4 | -3.03% | -2.64 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 | 19W48 | 46.15 | -0.85 | -1.81% | +0.56 | 27.54 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.66 | 64.25 | 19W47 | 47 | -1.5 | -3.09% | +3.65 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 | 19W46 | 48.5 | +2.5 | +5.43% | +8.12 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.32 | 62.8 | 19W45 | 46 | -1.2 | -2.54% | +4.2 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 | 19W44 | 47.2 | -1 | -2.07% | +8.4 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.61 | 60.96 | 19W43 | 48.2 | +2 | +4.33% | +12.8 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 | 19W42 | 46.2 | +3.1 | +7.19% | +9.51 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 | 19W41 | 43.1 | -2.2 | -4.86% | +3.21 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 45.3 | +1.65 | +3.78% | +9.78 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 | 19W39 | 43.65 | -2.85 | -6.13% | +7.35 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 | 19W38 | 46.5 | +1.55 | +3.45% | +16.2 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 19W37 | 44.95 | +1.1 | +2.51% | +15 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.73 | 19W36 | 43.85 | +4.8 | +12.3% | +15.1 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 | 19W35 | 39.05 | -1.6 | -3.94% | +5.78 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 | 19W34 | 40.65 | +1.4 | +3.57% | +12.2 | 21.73 | 25.35 | 28.97 | 32.59 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 19W33 | 39.25 | +1.1 | +2.88% | +11.4 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 | 19W32 | 38.15 | +1.5 | +4.09% | +10.1 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 | 19W31 | 36.65 | -4.5 | -10.9% | +6.65 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 19W30 | 41.15 | +0.55 | +1.35% | +20.2 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 | 19W29 | 40.6 | +3.9 | +10.6% | +20 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 | 19W28 | 36.7 | -0.75 | -2% | +9.23 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 19W27 | 37.45 | +2.2 | +6.24% | +11.5 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 19W26 | 35.25 | +0.7 | +2.03% | +5.25 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 | 19W25 | 34.55 | +2.75 | +8.65% | +4.51 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 | 19W24 | 31.8 | +3.15 | +11% | -2.74 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.77 | 19W23 | 28.65 | -1.3 | -4.34% | -11.1 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.92 | 45.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 29.95 | +1.95 | +6.96% | -6.27 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 | 19W21 | 28 | -3.6 | -11.4% | -11.1 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 19W20 | 31.6 | -2.8 | -8.14% | +1.51 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 | 19W19 | 34.4 | -0.4 | -1.15% | +12.6 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 | 19W18 | 34.8 | -1.25 | -3.47% | +17.4 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 | 19W17 | 36.05 | -1.55 | -4.12% | +25.9 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|