* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 182.5 | -8.5 | -4.45% | +6.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 | 188.3 | 205.4 | 222.6 | 239.7 |
24Q1 | 191 | +15 | +8.52% | +14.5 | 100 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.4 |
23Q4 | 176 | +2.5 | +1.44% | +11.1 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 |
23Q3 | 173.5 | -2.5 | -1.42% | +14.8 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
23Q2 | 176 | +28.5 | +19.3% | +23.2 | 85.69 | 99.97 | 114.3 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
23Q1 | 147.5 | +27.5 | +22.9% | +11.5 | 79.4 | 92.63 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
22Q4 | 120 | +2.5 | +2.13% | -2.2 | 73.62 | 85.89 | 98.16 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
22Q3 | 117.5 | -41 | -25.9% | +1.12 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 | 127.8 | 139.4 | 151.1 | 162.7 |
22Q2 | 158.5 | -90.5 | -36.3% | +44 | 66.03 | 77.03 | 88.04 | 99.04 | 110 | 121.1 | 132.1 | 143.1 | 154.1 |
22Q1 | 249 | +18 | +7.79% | +150 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
21Q4 | 231 | +99 | +75% | +183 | 48.9 | 57.04 | 65.19 | 73.34 | 81.49 | 89.64 | 97.79 | 105.9 | 114.1 |
21Q3 | 132 | +3 | +2.33% | +106 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
21Q2 | 129 | +37.5 | +41% | +136 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.73 | 71.2 | 76.68 |
21Q1 | 91.5 | +4.1 | +4.69% | +102 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 |
20Q4 | 87.4 | +13 | +17.5% | +122 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
20Q3 | 74.4 | +24.3 | +48.5% | +123 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 |
20Q2 | 50.1 | +18.1 | +56.6% | +75.3 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
20Q1 | 32 | -10 | -23.8% | +23.7 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.05 | 33.63 | 36.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 42 | -1.65 | -3.78% | +70.8 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.97 | 34.43 |
19Q3 | 43.65 | +8.4 | +23.8% | +97.3 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
19Q2 | 35.25 | +5.65 | +19.1% | +79.9 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.47 | 27.43 |
19Q1 | 29.6 | +7.3 | +32.7% | +66 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
18Q4 | 22.3 | +2.25 | +11.2% | +33.8 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
18Q3 | 20.05 | +3.75 | +23% | +25.5 | 9.583 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
18Q2 | 16.3 | -2.55 | -13.5% | +6.25 | 9.205 | 10.74 | 12.27 | 13.81 | 15.34 | 16.88 | 18.41 | 19.94 | 21.48 |
18Q1 | 18.85 | +2.55 | +15.6% | +23.2 | 9.183 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.37 | 19.9 | 21.43 |
17Q4 | 16.3 | -0.2 | -1.21% | +5.67 | 9.255 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.05 | 21.6 |
17Q3 | 16.5 | -1.15 | -6.52% | +2.62 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
17Q2 | 17.65 | +0.95 | +5.69% | +6.35 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 |
17Q1 | 16.7 | +4.3 | +34.7% | -4.75 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
16Q4 | 12.4 | -0.85 | -6.42% | -31.8 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
16Q3 | 13.25 | -0.85 | -6.03% | -30.4 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
16Q2 | 14.1 | -1.5 | -9.62% | -29.6 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
16Q1 | 15.6 | +1.65 | +11.8% | -26.6 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.37 | 25.5 | 27.62 | 29.74 |
15Q4 | 13.95 | +1.45 | +11.6% | -38.1 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.3 | 31.56 |
15Q3 | 12.5 | -3.35 | -21.1% | -47.8 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 15.85 | -4.45 | -21.9% | -38.6 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.14 |
15Q1 | 20.3 | -3.85 | -15.9% | -25.7 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.78 | 35.51 | 38.24 |
14Q4 | 24.15 | +1.45 | +6.39% | -15.8 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 | 37.27 | 40.14 |
14Q3 | 22.7 | -6.2 | -21.5% | -23.4 | 17.78 | 20.74 | 23.7 | 26.66 | 29.63 | 32.59 | 35.55 | 38.51 | 41.48 |
14Q2 | 28.9 | +4.4 | +18% | -7.83 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 | 34.49 | 37.63 | 40.76 | 43.9 |
14Q1 | 24.5 | +1.9 | +8.41% | -26.2 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.85 | 43.17 | 46.49 |
13Q4 | 22.6 | -2.6 | -10.3% | -36 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
13Q3 | 25.2 | -3.5 | -12.2% | -34 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.63 | 53.45 |
13Q2 | 28.7 | -2.45 | -7.87% | -29.4 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 |
13Q1 | 31.15 | +0.35 | +1.14% | -26.2 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.65 | 54.87 | 59.09 |
12Q4 | 30.8 | -4.15 | -11.9% | -28.4 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.61 | 55.91 | 60.21 |
12Q3 | 34.95 | +1.15 | +3.4% | -21.1 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.17 | 57.6 | 62.03 |
12Q2 | 33.8 | -2.8 | -7.65% | -24.3 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.51 |
12Q1 | 36.6 | +1 | +2.81% | -16.7 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 |
11Q4 | 35.6 | -7.85 | -18.1% | -16.4 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
11Q3 | 43.45 | -7.65 | -15% | +6.67 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
11Q2 | 51.1 | +1.1 | +2.2% | +30.3 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.97 | 54.89 |
11Q1 | 50 | -6.8 | -12% | +32.2 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.17 | 52.96 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 56.8 | +2 | +3.65% | +52.9 | 22.3 | 26.01 | 29.73 | 33.44 | 37.16 | 40.87 | 44.59 | 48.31 | 52.02 |
10Q3 | 54.8 | +7.4 | +15.6% | +47.4 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.04 |
10Q2 | 47.4 | +6.65 | +16.3% | +25.8 | 22.6 | 26.37 | 30.14 | 33.91 | 37.68 | 41.44 | 45.21 | 48.98 | 52.74 |
10Q1 | 40.75 | -5.65 | -12.2% | +7.45 | 22.76 | 26.55 | 30.34 | 34.13 | 37.93 | 41.72 | 45.51 | 49.3 | 53.1 |
09Q4 | 46.4 | +7.3 | +18.7% | +21.8 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
09Q3 | 39.1 | +13.9 | +55.2% | +2.95 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.37 | 53.17 |
09Q2 | 25.2 | +5 | +24.8% | -33.9 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
09Q1 | 20.2 | +6.6 | +48.5% | -48.9 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 |
08Q4 | 13.6 | -11.55 | -45.9% | -67.5 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.33 | 58.51 |
08Q3 | 25.15 | -9.35 | -27.1% | -43.5 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
08Q2 | 34.5 | -7.5 | -17.9% | -22.4 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.37 | 57.82 | 62.27 |
08Q1 | 42 | -15 | -26.3% | -4.05 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.28 |
07Q4 | 57 | -3.8 | -6.25% | +34.2 | 25.49 | 29.74 | 33.99 | 38.24 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 |
07Q3 | 60.8 | +10.4 | +20.6% | +53.3 | 23.8 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.56 | 55.52 |
07Q2 | 50.4 | +7.55 | +17.6% | +38.7 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
07Q1 | 42.85 | -2.1 | -4.67% | +26.6 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
06Q4 | 44.95 | +4.05 | +9.9% | +39.8 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.6 | 41.81 | 45.03 |
06Q3 | 40.9 | -1.3 | -3.08% | +33.3 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 42.2 | -5 | -10.6% | +44.7 | 17.5 | 20.42 | 23.33 | 26.25 | 29.17 | 32.08 | 35 | 37.92 | 40.83 |
06Q1 | 47.2 | +0.8 | +1.72% | +72.2 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 |
05Q4 | 46.4 | +21.85 | +89% | +88.3 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
05Q3 | 24.55 | -1.5 | -5.76% | +9.58 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.89 | 29.13 | 31.37 |
05Q2 | 26.05 | -0.45 | -1.7% | +16.5 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.08 | 31.31 |
05Q1 | 26.5 | +3.4 | +14.7% | +16.2 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.37 | 29.65 | 31.93 |
04Q4 | 23.1 | +2 | +9.48% | -5.12 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
04Q3 | 21.1 | +0.7 | +3.43% | -16.2 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
04Q2 | 20.4 | -2.2 | -9.73% | -17.8 | 14.89 | 17.37 | 19.86 | 22.34 | 24.82 | 27.3 | 29.79 | 32.27 | 34.75 |
04Q1 | 22.6 | -4.5 | -16.6% | -12.7 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.66 | 36.25 |
03Q4 | 27.1 | +4.3 | +18.9% | -3.66 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 30.94 | 33.76 | 36.57 | 39.38 |
03Q3 | 22.8 | +1.7 | +8.06% | -21.7 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
03Q2 | 21.1 | +7.05 | +50.2% | -33.5 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
03Q1 | 14.05 | -5.45 | -27.9% | -61.9 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 |
02Q4 | 19.5 | -4.6 | -19.1% | -51.8 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.55 | 56.6 |
02Q3 | 24.1 | -7.2 | -23% | -43.4 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 |
02Q2 | 31.3 | -13.7 | -30.4% | -27.4 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
02Q1 | 45 | +12 | +36.4% | +2.92 | 26.24 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 33 | +16.1 | +95.3% | -23.3 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
01Q3 | 16.9 | -16.4 | -49.2% | -60.8 | 25.85 | 30.16 | 34.47 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
01Q2 | 33.3 | -16.1 | -32.6% | | | | | | | | | | |
01Q1 | 49.4 | +10.3 | +26.3% | | | | | | | | | | |
00Q4 | 39.1 | -14.9 | -27.6% | | | | | | | | | | |
00Q3 | 54 | -29 | -34.9% | | | | | | | | | | |
00Q2 | 83 | +26.5 | +46.9% | | | | | | | | | | |
00Q1 | 56.5 | +11.1 | +24.4% | | | | | | | | | | |
99Q4 | 45.4 | +15 | +49.3% | | | | | | | | | | |
99Q3 | 30.4 | -8.3 | -21.4% | | | | | | | | | | |
99Q2 | 38.7 | +2.41 | +6.64% | | | | | | | | | | |
99Q1 | 36.29 | +2.29 | +6.74% | | | | | | | | | | |
98Q4 | 34 | -5 | -12.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |