* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 275.5 | +9 | +3.38% | +1.85 | 162.3 | 189.3 | 216.4 | 243.4 | 270.5 | 297.5 | 324.6 | 351.6 | 378.7 |
24M03 | 266.5 | -3 | -1.11% | -0.06 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.7 | 373.3 |
24M02 | 269.5 | +5.5 | +2.08% | +0.68 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 |
24M01 | 264 | -5.5 | -2.04% | -1.37 | 160.6 | 187.4 | 214.1 | 240.9 | 267.7 | 294.4 | 321.2 | 348 | 374.7 |
23M12 | 269.5 | 0 | 0% | +1.51 | 159.3 | 185.8 | 212.4 | 238.9 | 265.5 | 292 | 318.6 | 345.1 | 371.7 |
23M11 | 269.5 | +12 | +4.66% | +2.41 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
23M10 | 257.5 | -5 | -1.9% | -1.9 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.5 |
23M09 | 262.5 | -5 | -1.87% | -2.66 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
23M08 | 267.5 | -11.5 | -4.12% | -3.2 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 | 304 | 331.6 | 359.2 | 386.9 |
23M07 | 279 | -3.5 | -1.24% | -0.48 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.4 | 392.5 |
23M06 | 282.5 | +3 | +1.07% | +1.8 | 166.5 | 194.2 | 222 | 249.7 | 277.5 | 305.2 | 333 | 360.7 | 388.5 |
23M05 | 279.5 | +9 | +3.33% | +2.32 | 163.9 | 191.2 | 218.5 | 245.8 | 273.2 | 300.5 | 327.8 | 355.1 | 382.4 |
23M04 | 270.5 | +1 | +0.37% | +0.56 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.7 | 376.6 |
23M03 | 269.5 | +2.5 | +0.94% | +0.25 | 161.3 | 188.2 | 215.1 | 241.9 | 268.8 | 295.7 | 322.6 | 349.5 | 376.4 |
23M02 | 267 | -3 | -1.11% | -0.99 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 | 296.6 | 323.6 | 350.6 | 377.5 |
23M01 | 270 | -2 | -0.74% | -0.55 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.8 | 352.9 | 380.1 |
22M12 | 272 | -0.5 | -0.18% | +0.43 | 162.5 | 189.6 | 216.7 | 243.7 | 270.8 | 297.9 | 325 | 352.1 | 379.2 |
22M11 | 272.5 | +4.5 | +1.68% | -0.67 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.6 | 384.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 268 | -14.5 | -5.13% | -1.77 | 163.7 | 191 | 218.3 | 245.5 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
22M09 | 282.5 | +14.5 | +5.41% | +1.68 | 166.7 | 194.5 | 222.3 | 250 | 277.8 | 305.6 | 333.4 | 361.2 | 389 |
22M08 | 268 | -15 | -5.3% | -2.37 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
22M07 | 283 | +10.5 | +3.85% | +2.17 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 |
22M06 | 272.5 | -3 | -1.09% | -0.49 | 164.3 | 191.7 | 219.1 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.4 |
22M05 | 275.5 | +2 | +0.73% | +1.79 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.9 | 378.9 |
22M04 | 273.5 | +10.5 | +3.99% | +2.82 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.4 |
22M03 | 263 | +1.5 | +0.57% | -0.06 | 157.9 | 184.2 | 210.5 | 236.8 | 263.2 | 289.5 | 315.8 | 342.1 | 368.4 |
22M02 | 261.5 | -3.5 | -1.32% | -1.94 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.7 | 373.3 |
22M01 | 265 | -8.5 | -3.11% | -1.55 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
21M12 | 273.5 | +4.5 | +1.67% | -0.36 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
21M11 | 269 | -12 | -4.27% | -2.77 | 166 | 193.7 | 221.3 | 249 | 276.7 | 304.3 | 332 | 359.7 | 387.3 |
21M10 | 281 | +1 | +0.36% | -0.41 | 169.3 | 197.5 | 225.7 | 253.9 | 282.2 | 310.4 | 338.6 | 366.8 | 395 |
21M09 | 280 | -5.5 | -1.93% | -0.71 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
21M08 | 285.5 | +5 | +1.78% | +3.32 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 | 304 | 331.6 | 359.2 | 386.9 |
21M07 | 280.5 | +17.5 | +6.65% | +4.15 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.3 | 323.2 | 350.1 | 377.1 |
21M06 | 263 | -1.5 | -0.57% | -1.19 | 159.7 | 186.3 | 212.9 | 239.5 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
21M05 | 264.5 | -6.5 | -2.4% | -1.73 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 271 | -1 | -0.37% | +0.99 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
21M03 | 272 | +10 | +3.82% | +1.87 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 |
21M02 | 262 | -5 | -1.87% | -1.19 | 159.1 | 185.6 | 212.1 | 238.6 | 265.2 | 291.7 | 318.2 | 344.7 | 371.2 |
21M01 | 267 | +0.5 | +0.19% | +1.07 | 158.5 | 184.9 | 211.3 | 237.7 | 264.2 | 290.6 | 317 | 343.4 | 369.8 |
20M12 | 266.5 | +7.5 | +2.9% | +2.04 | 156.7 | 182.8 | 208.9 | 235 | 261.2 | 287.3 | 313.4 | 339.5 | 365.6 |
20M11 | 259 | +1 | +0.39% | -0.38 | 156 | 182 | 208 | 234 | 260 | 286 | 312 | 338 | 364 |
20M10 | 258 | -5 | -1.9% | -2.15 | 158.2 | 184.6 | 210.9 | 237.3 | 263.7 | 290 | 316.4 | 342.8 | 369.1 |
20M09 | 263 | -7 | -2.59% | -2.95 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
20M08 | 270 | -10 | -3.57% | -4.31 | 169.3 | 197.5 | 225.7 | 253.9 | 282.2 | 310.4 | 338.6 | 366.8 | 395 |
20M07 | 280 | -16.5 | -5.56% | -3.67 | 174.4 | 203.5 | 232.5 | 261.6 | 290.7 | 319.7 | 348.8 | 377.9 | 406.9 |
20M06 | 296.5 | +1 | +0.34% | -1.17 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 390 | 420 |
20M05 | 295.5 | -12.5 | -4.06% | +0 | 177.3 | 206.8 | 236.4 | 265.9 | 295.5 | 325 | 354.6 | 384.1 | 413.7 |
20M04 | 308 | +25 | +8.83% | +4.11 | 177.5 | 207.1 | 236.7 | 266.2 | 295.8 | 325.4 | 355 | 384.6 | 414.2 |
20M03 | 283 | -13.5 | -4.55% | -3.3 | 175.6 | 204.9 | 234.1 | 263.4 | 292.7 | 321.9 | 351.2 | 380.5 | 409.7 |
20M02 | 296.5 | -2 | -0.67% | -1.06 | 179.8 | 209.8 | 239.7 | 269.7 | 299.7 | 329.6 | 359.6 | 389.6 | 419.5 |
20M01 | 298.5 | -5.5 | -1.81% | -1.38 | 181.6 | 211.9 | 242.1 | 272.4 | 302.7 | 332.9 | 363.2 | 393.5 | 423.7 |
19M12 | 304 | -1.5 | -0.49% | -0.16 | 182.7 | 213.1 | 243.6 | 274 | 304.5 | 335 | 365.4 | 395.8 | 426.3 |
19M11 | 305.5 | +1.5 | +0.49% | +1.89 | 179.9 | 209.9 | 239.9 | 269.8 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 304 | +14 | +4.83% | +2.93 | 177.2 | 206.7 | 236.3 | 265.8 | 295.3 | 324.9 | 354.4 | 383.9 | 413.5 |
19M09 | 290 | -2 | -0.68% | -1.36 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.6 |
19M08 | 292 | -8 | -2.67% | -1.85 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 327.2 | 357 | 386.7 | 416.5 |
19M07 | 300 | -0.5 | -0.17% | -0.17 | 180.3 | 210.3 | 240.4 | 270.4 | 300.5 | 330.5 | 360.6 | 390.6 | 420.7 |
19M06 | 300.5 | -0.5 | -0.17% | +1.35 | 177.9 | 207.5 | 237.2 | 266.8 | 296.5 | 326.2 | 355.8 | 385.4 | 415.1 |
19M05 | 301 | +13 | +4.51% | +1.18 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 327.2 | 357 | 386.7 | 416.5 |
19M04 | 288 | -15.5 | -5.11% | -5.05 | 182 | 212.3 | 242.7 | 273 | 303.3 | 333.7 | 364 | 394.3 | 424.7 |
19M03 | 303.5 | -15 | -4.71% | -3.6 | 188.9 | 220.4 | 251.9 | 283.3 | 314.8 | 346.3 | 377.8 | 409.3 | 440.8 |
19M02 | 318.5 | -4 | -1.24% | +0.37 | 190.4 | 222.1 | 253.9 | 285.6 | 317.3 | 349.1 | 380.8 | 412.5 | 444.3 |
19M01 | 322.5 | +11.5 | +3.7% | +1.68 | 190.3 | 222 | 253.7 | 285.4 | 317.2 | 348.9 | 380.6 | 412.3 | 444 |
18M12 | 311 | -7 | -2.2% | -4.6 | 195.6 | 228.2 | 260.8 | 293.4 | 326 | 358.6 | 391.2 | 423.8 | 456.4 |
18M11 | 318 | -31 | -8.88% | -6.97 | 205.1 | 239.3 | 273.5 | 307.6 | 341.8 | 376 | 410.2 | 444.4 | 478.6 |
18M10 | 349 | -9.5 | -2.65% | +0.43 | 208.5 | 243.2 | 278 | 312.7 | 347.5 | 382.2 | 417 | 451.7 | 486.5 |
18M09 | 358.5 | +23.5 | +7.01% | +4.42 | 206 | 240.3 | 274.7 | 309 | 343.3 | 377.7 | 412 | 446.3 | 480.7 |
18M08 | 335 | -1.5 | -0.45% | -1.18 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.7 | 474.6 |
18M07 | 336.5 | -9 | -2.6% | +2.07 | 197.8 | 230.8 | 263.7 | 296.7 | 329.7 | 362.6 | 395.6 | 428.6 | 461.5 |
18M06 | 345.5 | +38.5 | +12.5% | +9.68 | 189 | 220.5 | 252 | 283.5 | 315 | 346.5 | 378 | 409.5 | 441 |
18M05 | 307 | +14.5 | +4.96% | +3.08 | 178.7 | 208.5 | 238.3 | 268 | 297.8 | 327.6 | 357.4 | 387.2 | 417 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 292.5 | -1.5 | -0.51% | -0.4 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323 | 352.4 | 381.8 | 411.1 |
18M03 | 294 | -0.5 | -0.17% | +0.57 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380 | 409.3 |
18M02 | 294.5 | +6 | +2.08% | +1.9 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 |
18M01 | 288.5 | +4.5 | +1.58% | +1.05 | 171.3 | 199.8 | 228.4 | 256.9 | 285.5 | 314 | 342.6 | 371.1 | 399.7 |
17M12 | 284 | 0 | 0% | +1.55 | 167.8 | 195.8 | 223.7 | 251.7 | 279.7 | 307.6 | 335.6 | 363.6 | 391.5 |
17M11 | 284 | +13 | +4.8% | +5.25 | 161.9 | 188.9 | 215.9 | 242.8 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 |
17M10 | 271 | +16.5 | +6.48% | +4.5 | 155.6 | 181.5 | 207.5 | 233.4 | 259.3 | 285.3 | 311.2 | 337.1 | 363.1 |
17M09 | 254.5 | +2 | +0.79% | +0.07 | 152.6 | 178 | 203.5 | 228.9 | 254.3 | 279.8 | 305.2 | 330.6 | 356.1 |
17M08 | 252.5 | -3.5 | -1.37% | -3.13 | 156.4 | 182.5 | 208.5 | 234.6 | 260.7 | 286.7 | 312.8 | 338.9 | 364.9 |
17M07 | 256 | -17.5 | -6.4% | -3.82 | 159.7 | 186.3 | 212.9 | 239.5 | 266.2 | 292.8 | 319.4 | 346 | 372.6 |
17M06 | 273.5 | +4.5 | +1.67% | +1.93 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
17M05 | 269 | +6.5 | +2.48% | +3.26 | 156.3 | 182.3 | 208.4 | 234.4 | 260.5 | 286.5 | 312.6 | 338.6 | 364.7 |
17M04 | 262.5 | +12.5 | +5% | +6.71 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.4 |
17M03 | 250 | +24.5 | +10.9% | +5.78 | 141.8 | 165.4 | 189.1 | 212.7 | 236.3 | 260 | 283.6 | 307.2 | 330.9 |
17M02 | 225.5 | -8 | -3.43% | -1.96 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
17M01 | 233.5 | +2.5 | +1.08% | -0.5 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 258.1 | 281.6 | 305.1 | 328.5 |
16M12 | 231 | -8.5 | -3.55% | -1.91 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.7 |
16M11 | 239.5 | +3.5 | +1.48% | -0.83 | 144.9 | 169 | 193.2 | 217.3 | 241.5 | 265.6 | 289.8 | 313.9 | 338.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 236 | -13 | -5.22% | -4 | 147.5 | 172.1 | 196.7 | 221.2 | 245.8 | 270.4 | 295 | 319.6 | 344.2 |
16M09 | 249 | -3.5 | -1.39% | -1.78 | 152.1 | 177.4 | 202.8 | 228.1 | 253.5 | 278.8 | 304.2 | 329.5 | 354.9 |
16M08 | 252.5 | -6.5 | -2.51% | -0.66 | 152.5 | 177.9 | 203.3 | 228.7 | 254.2 | 279.6 | 305 | 330.4 | 355.8 |
16M07 | 259 | +8 | +3.19% | +2.57 | 151.5 | 176.7 | 202 | 227.2 | 252.5 | 277.7 | 303 | 328.2 | 353.5 |
16M06 | 251 | +3.5 | +1.41% | +3.58 | 145.4 | 169.6 | 193.9 | 218.1 | 242.3 | 266.6 | 290.8 | 315 | 339.3 |
16M05 | 247.5 | +19 | +8.32% | +4.5 | 142.1 | 165.8 | 189.5 | 213.1 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
16M04 | 228.5 | -6 | -2.56% | -0.44 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 | 252.4 | 275.4 | 298.3 | 321.3 |
16M03 | 234.5 | +9 | +3.99% | +3.46 | 136 | 158.7 | 181.3 | 204 | 226.7 | 249.3 | 272 | 294.7 | 317.3 |
16M02 | 225.5 | +5.5 | +2.5% | +3.92 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282.1 | 303.8 |
16M01 | 220 | +14.5 | +7.06% | +4.02 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 274.9 | 296.1 |
15M12 | 205.5 | -3.5 | -1.67% | -2.22 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
15M11 | 209 | -7 | -3.24% | -0.48 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
15M10 | 216 | +11 | +5.37% | +1.49 | 127.7 | 149 | 170.3 | 191.5 | 212.8 | 234.1 | 255.4 | 276.7 | 298 |
15M09 | 205 | -12.5 | -5.75% | -5.67 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 |
15M08 | 217.5 | -12 | -5.23% | -1.73 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 243.5 | 265.6 | 287.7 | 309.9 |
15M07 | 229.5 | +12.5 | +5.76% | +2.99 | 133.7 | 156 | 178.3 | 200.5 | 222.8 | 245.1 | 267.4 | 289.7 | 312 |
15M06 | 217 | -5 | -2.25% | -2.25 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.8 |
15M05 | 222 | -5 | -2.2% | -2.7 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 | 251 | 273.8 | 296.6 | 319.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 227 | -8.5 | -3.61% | -3.61 | 141.3 | 164.8 | 188.4 | 211.9 | 235.5 | 259 | 282.6 | 306.1 | 329.7 |
15M03 | 235.5 | -8.5 | -3.48% | -2.21 | 144.5 | 168.6 | 192.7 | 216.7 | 240.8 | 264.9 | 289 | 313.1 | 337.2 |
15M02 | 244 | +1 | +0.41% | +0.07 | 146.3 | 170.7 | 195.1 | 219.4 | 243.8 | 268.2 | 292.6 | 317 | 341.4 |
15M01 | 243 | -1.5 | -0.61% | +0.07 | 145.7 | 170 | 194.3 | 218.5 | 242.8 | 267.1 | 291.4 | 315.7 | 340 |
14M12 | 244.5 | +3.5 | +1.45% | +2.8 | 142.7 | 166.5 | 190.3 | 214 | 237.8 | 261.6 | 285.4 | 309.2 | 333 |
14M11 | 241 | +13 | +5.7% | +5.24 | 137.4 | 160.3 | 183.2 | 206.1 | 229 | 251.9 | 274.8 | 297.7 | 320.6 |
14M10 | 228 | +10 | +4.59% | +1.71 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
14M09 | 218 | -8.5 | -3.75% | -4.39 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 |
14M08 | 226.5 | -13 | -5.43% | -3.62 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.5 | 329 |
14M07 | 239.5 | +0.5 | +0.21% | -1.1 | 145.3 | 169.5 | 193.7 | 217.9 | 242.2 | 266.4 | 290.6 | 314.8 | 339 |
14M06 | 239 | -9 | -3.63% | +0.77 | 142.3 | 166 | 189.7 | 213.4 | 237.2 | 260.9 | 284.6 | 308.3 | 332 |
14M05 | 248 | +23.5 | +10.5% | +8.22 | 137.5 | 160.4 | 183.3 | 206.2 | 229.2 | 252.1 | 275 | 297.9 | 320.8 |
14M04 | 224.5 | +9.5 | +4.42% | +7.33 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
14M03 | 215 | +27 | +14.4% | +6.35 | 121.3 | 141.5 | 161.7 | 181.9 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
14M02 | 188 | -15.5 | -7.62% | -5.69 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.1 | 279.1 |
14M01 | 203.5 | -3 | -1.45% | -1.53 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
13M12 | 206.5 | -3.5 | -1.67% | -1.74 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
13M11 | 210 | -4 | -1.87% | -1.18 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 214 | +0.5 | +0.23% | +0.86 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 | 233.4 | 254.6 | 275.8 | 297 |
13M09 | 213.5 | +4.5 | +2.15% | -0.85 | 129.2 | 150.7 | 172.3 | 193.8 | 215.3 | 236.9 | 258.4 | 279.9 | 301.5 |
13M08 | 209 | -14.5 | -6.49% | -0.32 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
13M07 | 223.5 | +27 | +13.7% | +10.8 | 121 | 141.2 | 161.3 | 181.5 | 201.7 | 221.8 | 242 | 262.2 | 282.3 |
13M06 | 196.5 | +11.5 | +6.22% | +4.61 | 112.7 | 131.5 | 150.3 | 169 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
13M05 | 185 | +3 | +1.65% | +4.13 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
13M04 | 182 | +16 | +9.64% | +6.64 | 102.4 | 119.5 | 136.5 | 153.6 | 170.7 | 187.7 | 204.8 | 221.9 | 238.9 |
13M03 | 166 | +2 | +1.22% | +1.74 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
13M02 | 164 | +4.5 | +2.82% | +2.71 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.6 | 223.5 |
13M01 | 159.5 | +4 | +2.57% | +3.13 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201.1 | 216.5 |
12M12 | 155.5 | +6.5 | +4.36% | +3.9 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 |
12M11 | 149 | +4.5 | +3.11% | -0.78 | 90.1 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
12M10 | 144.5 | -12.5 | -7.96% | -5.97 | 92.2 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 |
12M09 | 157 | -2.5 | -1.57% | -0.53 | 94.7 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
12M08 | 159.5 | +2.5 | +1.59% | +0.74 | 95 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
12M07 | 157 | -1.5 | -0.95% | -0.42 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
12M06 | 158.5 | +1 | +0.63% | +0.53 | 94.6 | 110.4 | 126.1 | 141.9 | 157.7 | 173.4 | 189.2 | 205 | 220.7 |
12M05 | 157.5 | +0.5 | +0.32% | -1.25 | 95.7 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 157 | -7 | -4.27% | -1.15 | 95.3 | 111.2 | 127.1 | 142.9 | 158.8 | 174.7 | 190.6 | 206.5 | 222.4 |
12M03 | 164 | +8.5 | +5.47% | +2.82 | 95.7 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.3 |
12M02 | 155.5 | -3.5 | -2.2% | -2.71 | 95.9 | 111.9 | 127.9 | 143.8 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 |
12M01 | 159 | -6 | -3.64% | +0.74 | 94.7 | 110.5 | 126.3 | 142 | 157.8 | 173.6 | 189.4 | 205.2 | 221 |
11M12 | 165 | +15.5 | +10.4% | +2.59 | 96.5 | 112.6 | 128.7 | 144.7 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
11M11 | 149.5 | -18.5 | -11% | -8.66 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 | 180 | 196.4 | 212.8 | 229.1 |
11M10 | 168 | -5.5 | -3.17% | -4.27 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.7 |
11M09 | 173.5 | -11.5 | -6.22% | -4.14 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
11M08 | 185 | +0.5 | +0.27% | +3.64 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.9 |
11M07 | 184.5 | +18.5 | +11.1% | +7.58 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.8 | 222.9 | 240.1 |
11M06 | 166 | +2 | +1.22% | +2.26 | 97.4 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
11M05 | 164 | +7 | +4.46% | +8.97 | 90.3 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.7 |
11M04 | 157 | +26.5 | +20.3% | +14.6 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
11M03 | 130.5 | +7 | +5.67% | +3.57 | 75.6 | 88.2 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.4 |
11M02 | 123.5 | -0.5 | -0.4% | -3.01 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
11M01 | 124 | -10.5 | -7.81% | -2.49 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
10M12 | 134.5 | +11.5 | +9.35% | +6.46 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
10M11 | 123 | +1.5 | +1.23% | -2.64 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 121.5 | -13 | -9.67% | -2.67 | 74.9 | 87.38 | 99.87 | 112.3 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
10M09 | 134.5 | +16 | +13.5% | +12.7 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
10M08 | 118.5 | +13.5 | +12.9% | +11.6 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 |
10M07 | 105 | +9.9 | +10.4% | +8.02 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 |
10M06 | 95.1 | +3.6 | +3.93% | +3.15 | 55.32 | 64.54 | 73.76 | 82.98 | 92.2 | 101.4 | 110.6 | 119.9 | 129.1 |
10M05 | 91.5 | +1.5 | +1.67% | +5.29 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 |
10M04 | 90 | +10.8 | +13.6% | +10.4 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 |
10M03 | 79.2 | +3.8 | +5.04% | +4.16 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 |
10M02 | 75.4 | +1.9 | +2.59% | +0.53 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 |
10M01 | 73.5 | -2.6 | -3.42% | -2.04 | 45.02 | 52.52 | 60.03 | 67.53 | 75.03 | 82.54 | 90.04 | 97.54 | 105 |
09M12 | 76.1 | +0.6 | +0.79% | +1.06 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 |
09M11 | 75.5 | +1.2 | +1.62% | -0.92 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 |
09M10 | 74.3 | -4.5 | -5.71% | -2.62 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 |
09M09 | 78.8 | +3 | +3.96% | -1.66 | 48.08 | 56.09 | 64.11 | 72.12 | 80.13 | 88.15 | 96.16 | 104.2 | 112.2 |
09M08 | 75.8 | -10 | -11.7% | -7.45 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 90.09 | 98.28 | 106.5 | 114.7 |
09M07 | 85.8 | +1.7 | +2.02% | +1.38 | 50.78 | 59.24 | 67.71 | 76.17 | 84.63 | 93.1 | 101.6 | 110 | 118.5 |
09M06 | 84.1 | +0.1 | +0.12% | +1.9 | 49.52 | 57.77 | 66.03 | 74.28 | 82.53 | 90.79 | 99.04 | 107.3 | 115.5 |
09M05 | 84 | +4.5 | +5.66% | +4.48 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 79.5 | +1.8 | +2.32% | +3.34 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 |
09M03 | 77.7 | +4.1 | +5.57% | +1.08 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 | 107.6 |
09M02 | 73.6 | -5.7 | -7.19% | -4.54 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
09M01 | 79.3 | +0.9 | +1.15% | +0.93 | 47.14 | 55 | 62.85 | 70.71 | 78.57 | 86.42 | 94.28 | 102.1 | 110 |
08M12 | 78.4 | +0.4 | +0.51% | +0.64 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
08M11 | 78 | +0.7 | +0.91% | -5.8 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
08M10 | 77.3 | -15.8 | -17% | -12.1 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
08M09 | 93.1 | -0.2 | -0.21% | -0.68 | 56.24 | 65.61 | 74.99 | 84.36 | 93.73 | 103.1 | 112.5 | 121.9 | 131.2 |
08M08 | 93.3 | -1.5 | -1.58% | -3.18 | 57.82 | 67.46 | 77.09 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
08M07 | 94.8 | -6.2 | -6.14% | -8.49 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
08M06 | 101 | -14 | -12.2% | -6.19 | 64.6 | 75.37 | 86.13 | 96.9 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
08M05 | 115 | +8 | +7.48% | +5.83 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
08M04 | 107 | +3 | +2.88% | +1.1 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
08M03 | 104 | -2.5 | -2.35% | +3.83 | 60.1 | 70.12 | 80.13 | 90.15 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 |
08M02 | 106.5 | +16.5 | +18.3% | +13.4 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 | 103.3 | 112.7 | 122.1 | 131.5 |
08M01 | 90 | +4.8 | +5.63% | +2.78 | 52.54 | 61.3 | 70.05 | 78.81 | 87.57 | 96.32 | 105.1 | 113.8 | 122.6 |
07M12 | 85.2 | -2.3 | -2.63% | -4.88 | 53.74 | 62.7 | 71.65 | 80.61 | 89.57 | 98.52 | 107.5 | 116.4 | 125.4 |
07M11 | 87.5 | -8.5 | -8.85% | -4.72 | 55.1 | 64.28 | 73.47 | 82.65 | 91.83 | 101 | 110.2 | 119.4 | 128.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 96 | +4 | +4.35% | +5.22 | 54.74 | 63.86 | 72.99 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
07M09 | 92 | +6.3 | +7.35% | +2.72 | 53.74 | 62.7 | 71.65 | 80.61 | 89.57 | 98.52 | 107.5 | 116.4 | 125.4 |
07M08 | 85.7 | -5.3 | -5.82% | -4.88 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 | 99.11 | 108.1 | 117.1 | 126.1 |
07M07 | 91 | -2.6 | -2.78% | -0.55 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 | 100.6 | 109.8 | 118.9 | 128.1 |
07M06 | 93.6 | +3.7 | +4.12% | +4.35 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
07M05 | 89.9 | +4.3 | +5.02% | +5.15 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 | 94.05 | 102.6 | 111.1 | 119.7 |
07M04 | 85.6 | +4.6 | +5.68% | +4.14 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 |
07M03 | 81 | +1 | +1.25% | +2.49 | 47.42 | 55.32 | 63.23 | 71.13 | 79.03 | 86.94 | 94.84 | 102.7 | 110.6 |
07M02 | 80 | +3.9 | +5.12% | +2.21 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 | 86.09 | 93.92 | 101.7 | 109.6 |
07M01 | 76.1 | -2.6 | -3.3% | -2.77 | 46.96 | 54.79 | 62.61 | 70.44 | 78.27 | 86.09 | 93.92 | 101.7 | 109.6 |
06M12 | 78.7 | -1.3 | -1.62% | +1.81 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
06M11 | 80 | +6.8 | +9.29% | +6.9 | 44.9 | 52.38 | 59.87 | 67.35 | 74.83 | 82.32 | 89.8 | 97.28 | 104.8 |
06M10 | 73.2 | +1.9 | +2.66% | +3.83 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
06M09 | 71.3 | +4.3 | +6.42% | +3.43 | 41.36 | 48.25 | 55.15 | 62.04 | 68.93 | 75.83 | 82.72 | 89.61 | 96.51 |
06M08 | 67 | -1.5 | -2.19% | -2.66 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
06M07 | 68.5 | -2.5 | -3.52% | -0.39 | 41.26 | 48.14 | 55.01 | 61.89 | 68.77 | 75.64 | 82.52 | 89.4 | 96.27 |
06M06 | 71 | +4.2 | +6.29% | -2.11 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 |
06M05 | 66.8 | -13 | -16.3% | -6.88 | 43.04 | 50.21 | 57.39 | 64.56 | 71.73 | 78.91 | 86.08 | 93.25 | 100.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 79.8 | +11.2 | +16.3% | +9.22 | 43.84 | 51.15 | 58.45 | 65.76 | 73.07 | 80.37 | 87.68 | 94.99 | 102.3 |
06M03 | 68.6 | -2.2 | -3.11% | -2.6 | 42.26 | 49.3 | 56.35 | 63.39 | 70.43 | 77.48 | 84.52 | 91.56 | 98.61 |
06M02 | 70.8 | -1.1 | -1.53% | +0.43 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
06M01 | 71.9 | +3.1 | +4.51% | +6.68 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
05M12 | 68.8 | +7.3 | +11.9% | +7.61 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 | 70.33 | 76.72 | 83.11 | 89.51 |
05M11 | 61.5 | 0 | 0% | -0.27 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 |
05M10 | 61.5 | -0.5 | -0.81% | +1.04 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 |
05M09 | 62 | +2.9 | +4.91% | +1.03 | 36.82 | 42.96 | 49.09 | 55.23 | 61.37 | 67.5 | 73.64 | 79.78 | 85.91 |
05M08 | 59.1 | -3.9 | -6.19% | -3.9 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
05M07 | 63 | +0.6 | +0.96% | +3.34 | 36.58 | 42.68 | 48.77 | 54.87 | 60.97 | 67.06 | 73.16 | 79.26 | 85.35 |
05M06 | 62.4 | +4.9 | +8.52% | +5.52 | 35.48 | 41.39 | 47.31 | 53.22 | 59.13 | 65.05 | 70.96 | 76.87 | 82.79 |
05M05 | 57.5 | 0 | 0% | +2.25 | 33.74 | 39.36 | 44.99 | 50.61 | 56.23 | 61.86 | 67.48 | 73.1 | 78.73 |
05M04 | 57.5 | +3.8 | +7.08% | +5.38 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 |
05M03 | 53.7 | +1.2 | +2.29% | +2.48 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 |
05M02 | 52.5 | +1.5 | +2.94% | +1.94 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 | 56.65 | 61.8 | 66.95 | 72.1 |
05M01 | 51 | 0 | 0% | +2 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 |
04M12 | 51 | +3 | +6.25% | +2.68 | 29.8 | 34.77 | 39.73 | 44.7 | 49.67 | 54.63 | 59.6 | 64.57 | 69.53 |
04M11 | 48 | -2 | -4% | -2.64 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 50 | +0.1 | +0.2% | -0.27 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
04M09 | 49.9 | -0.6 | -1.19% | -5.49 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
04M08 | 50.5 | -7.5 | -12.9% | -11.9 | 34.4 | 40.13 | 45.87 | 51.6 | 57.33 | 63.07 | 68.8 | 74.53 | 80.27 |
04M07 | 58 | -5.5 | -8.66% | -3.6 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.22 | 84.23 |
04M06 | 63.5 | +4.5 | +7.63% | +4.96 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
04M05 | 59 | 0 | 0% | -1.39 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |