* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 275.5 | +9 | +3.38% | +1.12 | 163.5 | 190.7 | 218 | 245.2 | 272.5 | 299.7 | 327 | 354.2 | 381.4 |
24Q1 | 266.5 | -3 | -1.11% | -1.81 | 162.8 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 |
23Q4 | 269.5 | +7 | +2.67% | -0.87 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.2 | 353.4 | 380.6 |
23Q3 | 262.5 | -20 | -7.08% | -3.36 | 163 | 190.1 | 217.3 | 244.5 | 271.6 | 298.8 | 326 | 353.1 | 380.3 |
23Q2 | 282.5 | +13 | +4.82% | +3.99 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 |
23Q1 | 269.5 | -2.5 | -0.92% | -1.22 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 |
22Q4 | 272 | -10.5 | -3.72% | -0.71 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.7 | 356.1 | 383.5 |
22Q3 | 282.5 | +10 | +3.67% | +2.12 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 332 | 359.6 | 387.3 |
22Q2 | 272.5 | +9.5 | +3.61% | -1.71 | 166.4 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.2 |
22Q1 | 263 | -10.5 | -3.84% | -5.93 | 167.7 | 195.7 | 223.7 | 251.6 | 279.6 | 307.5 | 335.5 | 363.5 | 391.4 |
21Q4 | 273.5 | -6.5 | -2.32% | -3.34 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.5 | 367.8 | 396.1 |
21Q3 | 280 | +17 | +6.46% | -2.13 | 171.6 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 371.9 | 400.5 |
21Q2 | 263 | -9 | -3.31% | -10.1 | 175.6 | 204.8 | 234.1 | 263.4 | 292.6 | 321.9 | 351.2 | 380.4 | 409.7 |
21Q1 | 272 | +5.5 | +2.06% | -9.18 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 |
20Q4 | 266.5 | +3.5 | +1.33% | -11.6 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.7 | 421.9 |
20Q3 | 263 | -33.5 | -11.3% | -13.1 | 181.7 | 212 | 242.2 | 272.5 | 302.8 | 333.1 | 363.4 | 393.6 | 423.9 |
20Q2 | 296.5 | +13.5 | +4.77% | -1.85 | 181.2 | 211.5 | 241.7 | 271.9 | 302.1 | 332.3 | 362.5 | 392.7 | 422.9 |
20Q1 | 283 | -21 | -6.91% | -5.72 | 180.1 | 210.1 | 240.1 | 270.2 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 304 | +14 | +4.83% | +2.21 | 178.5 | 208.2 | 237.9 | 267.7 | 297.4 | 327.2 | 356.9 | 386.6 | 416.4 |
19Q3 | 290 | -10.5 | -3.49% | -0.46 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.7 | 407.9 |
19Q2 | 300.5 | -3 | -0.99% | +4.37 | 172.8 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.3 | 403.1 |
19Q1 | 303.5 | -7.5 | -2.41% | +6.94 | 170.3 | 198.7 | 227 | 255.4 | 283.8 | 312.2 | 340.6 | 368.9 | 397.3 |
18Q4 | 311 | -47.5 | -13.2% | +11.9 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.7 | 361.5 | 389.3 |
18Q3 | 358.5 | +13 | +3.76% | +33.1 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 296.2 | 323.1 | 350 | 377 |
18Q2 | 345.5 | +51.5 | +17.5% | +34.7 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 | 282.1 | 307.7 | 333.4 | 359 |
18Q1 | 294 | +10 | +3.52% | +19.6 | 147.4 | 172 | 196.6 | 221.2 | 245.8 | 270.3 | 294.9 | 319.5 | 344 |
17Q4 | 284 | +29.5 | +11.6% | +17.9 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289 | 313.1 | 337.2 |
17Q3 | 254.5 | -19 | -6.95% | +7.12 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 | 261.3 | 285.1 | 308.9 | 332.6 |
17Q2 | 273.5 | +23.5 | +9.4% | +16.6 | 140.7 | 164.2 | 187.6 | 211.1 | 234.5 | 258 | 281.4 | 304.9 | 328.4 |
17Q1 | 250 | +19 | +8.23% | +7.91 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
16Q4 | 231 | -18 | -7.23% | +0.98 | 137.2 | 160.1 | 183 | 205.9 | 228.8 | 251.6 | 274.5 | 297.4 | 320.2 |
16Q3 | 249 | -2 | -0.8% | +9.83 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 |
16Q2 | 251 | +16.5 | +7.04% | +12.2 | 134.2 | 156.6 | 179 | 201.4 | 223.8 | 246.1 | 268.5 | 290.9 | 313.2 |
16Q1 | 234.5 | +29 | +14.1% | +6.98 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
15Q4 | 205.5 | +0.5 | +0.24% | -3.75 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 |
15Q3 | 205 | -12 | -5.53% | -2.07 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 217 | -18.5 | -7.86% | +5.68 | 123.2 | 143.7 | 164.3 | 184.8 | 205.3 | 225.9 | 246.4 | 266.9 | 287.5 |
15Q1 | 235.5 | -9 | -3.68% | +17.5 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.6 |
14Q4 | 244.5 | +26.5 | +12.2% | +25.7 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 |
14Q3 | 218 | -21 | -8.79% | +16 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.4 | 244.2 | 263 |
14Q2 | 239 | +24 | +11.2% | +29.8 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
14Q1 | 215 | +8.5 | +4.12% | +20.7 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
13Q4 | 206.5 | -7 | -3.28% | +20.7 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.4 | 239.5 |
13Q3 | 213.5 | +17 | +8.65% | +29.4 | 99.02 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.6 | 231.1 |
13Q2 | 196.5 | +30.5 | +18.4% | +24 | 95.08 | 110.9 | 126.8 | 142.6 | 158.5 | 174.3 | 190.2 | 206 | 221.8 |
13Q1 | 166 | +10.5 | +6.75% | +10.7 | 90 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 |
12Q4 | 155.5 | -1.5 | -0.96% | +8.91 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157.1 | 171.3 | 185.6 | 199.9 |
12Q3 | 157 | -1.5 | -0.95% | +15.3 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
12Q2 | 158.5 | -5.5 | -3.35% | +22.3 | 77.78 | 90.75 | 103.7 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 |
12Q1 | 164 | -1 | -0.61% | +32.9 | 74.06 | 86.41 | 98.75 | 111.1 | 123.4 | 135.8 | 148.1 | 160.5 | 172.8 |
11Q4 | 165 | -8.5 | -4.9% | +41.9 | 69.75 | 81.37 | 93 | 104.6 | 116.2 | 127.9 | 139.5 | 151.1 | 162.7 |
11Q3 | 173.5 | +7.5 | +4.52% | +59.1 | 65.42 | 76.32 | 87.23 | 98.13 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
11Q2 | 166 | +35.5 | +27.2% | +62.2 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 |
11Q1 | 130.5 | -4 | -2.97% | +34.7 | 58.15 | 67.84 | 77.53 | 87.22 | 96.92 | 106.6 | 116.3 | 126 | 135.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 134.5 | 0 | 0% | +42 | 56.82 | 66.3 | 75.77 | 85.24 | 94.71 | 104.2 | 113.6 | 123.1 | 132.6 |
10Q3 | 134.5 | +39.4 | +41.4% | +48.5 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
10Q2 | 95.1 | +15.9 | +20.1% | +9.24 | 52.23 | 60.94 | 69.65 | 78.35 | 87.06 | 95.76 | 104.5 | 113.2 | 121.9 |
10Q1 | 79.2 | +3.1 | +4.07% | -8.9 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 |
09Q4 | 76.1 | -2.7 | -3.43% | -12.6 | 52.25 | 60.96 | 69.67 | 78.37 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
09Q3 | 78.8 | -5.3 | -6.3% | -9.74 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
09Q2 | 84.1 | +6.4 | +8.24% | -2.97 | 52 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 |
09Q1 | 77.7 | -0.7 | -0.89% | -9.21 | 51.35 | 59.91 | 68.47 | 77.02 | 85.58 | 94.14 | 102.7 | 111.3 | 119.8 |
08Q4 | 78.4 | -14.7 | -15.8% | -7.57 | 50.9 | 59.38 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 118.8 |
08Q3 | 93.1 | -7.9 | -7.82% | +10.8 | 50.42 | 58.82 | 67.22 | 75.62 | 84.02 | 92.43 | 100.8 | 109.2 | 117.6 |
08Q2 | 101 | -3 | -2.88% | +24 | 48.86 | 57 | 65.15 | 73.29 | 81.43 | 89.58 | 97.72 | 105.9 | 114 |
08Q1 | 104 | +18.8 | +22.1% | +33 | 46.93 | 54.75 | 62.57 | 70.4 | 78.22 | 86.04 | 93.86 | 101.7 | 109.5 |
07Q4 | 85.2 | -6.8 | -7.39% | +15.1 | 44.42 | 51.82 | 59.22 | 66.62 | 74.03 | 81.43 | 88.83 | 96.23 | 103.6 |
07Q3 | 92 | -1.6 | -1.71% | +29.3 | 42.7 | 49.82 | 56.94 | 64.06 | 71.18 | 78.29 | 85.41 | 92.53 | 99.64 |
07Q2 | 93.6 | +12.6 | +15.6% | +38.3 | 40.6 | 47.37 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 | 94.73 |
07Q1 | 81 | +2.3 | +2.92% | +24.3 | 39.1 | 45.61 | 52.13 | 58.64 | 65.16 | 71.67 | 78.19 | 84.71 | 91.22 |
06Q4 | 78.7 | +7.4 | +10.4% | +23.9 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
06Q3 | 71.3 | +0.3 | +0.42% | +16.3 | 36.78 | 42.92 | 49.05 | 55.18 | 61.31 | 67.44 | 73.57 | 79.7 | 85.83 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 71 | +2.4 | +3.5% | +19.9 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.92 |
06Q1 | 68.6 | -0.2 | -0.29% | +20 | 34.31 | 40.03 | 45.75 | 51.46 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
05Q4 | 68.8 | +6.8 | +11% | +25.4 | 32.92 | 38.41 | 43.9 | 49.39 | 54.87 | 60.36 | 65.85 | 71.34 | 76.82 |
05Q3 | 62 | -0.4 | -0.64% | +15.9 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 | 58.87 | 64.22 | 69.57 | 74.92 |
05Q2 | 62.4 | +8.7 | +16.2% | +17.9 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 |
05Q1 | 53.7 | +2.7 | +5.29% | +1.43 | 31.76 | 37.06 | 42.35 | 47.65 | 52.94 | 58.24 | 63.53 | 68.82 | 74.12 |
04Q4 | 51 | +1.1 | +2.2% | -5.2 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 |
04Q3 | 49.9 | -13.6 | -21.4% | -10.4 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
04Q2 | 63.5 | +2 | +3.25% | +11.4 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
04Q1 | 61.5 | +9.5 | +18.3% | +6.16 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 |
03Q4 | 52 | +5.7 | +12.3% | -14.1 | 36.33 | 42.39 | 48.45 | 54.5 | 60.56 | 66.61 | 72.67 | 78.73 | 84.78 |
03Q3 | 46.3 | -0.2 | -0.43% | -27.4 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 |
03Q2 | 46.5 | +5.6 | +13.7% | -31.7 | 40.84 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.3 |
03Q1 | 40.9 | -11.6 | -22.1% | -44.6 | 44.27 | 51.65 | 59.03 | 66.4 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
02Q4 | 52.5 | -2.5 | -4.55% | -36.1 | 49.32 | 57.55 | 65.77 | 73.99 | 82.21 | 90.43 | 98.65 | 106.9 | 115.1 |
02Q3 | 55 | -7.5 | -12% | -38.5 | 53.62 | 62.56 | 71.5 | 80.44 | 89.38 | 98.31 | 107.2 | 116.2 | 125.1 |
02Q2 | 62.5 | -1.5 | -2.34% | -32.3 | 55.38 | 64.6 | 73.83 | 83.06 | 92.29 | 101.5 | 110.8 | 120 | 129.2 |
02Q1 | 64 | -10 | -13.5% | -33.5 | 57.72 | 67.35 | 76.97 | 86.59 | 96.21 | 105.8 | 115.4 | 125.1 | 134.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 74 | +8.5 | +13% | -25.6 | 59.65 | 69.59 | 79.53 | 89.48 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 |
01Q3 | 65.5 | -9 | -12.1% | -35.6 | 61.02 | 71.2 | 81.37 | 91.54 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
01Q2 | 74.5 | -18.5 | -19.9% | -28.8 | 62.78 | 73.24 | 83.7 | 94.16 | 104.6 | 115.1 | 125.6 | 136 | 146.5 |
01Q1 | 93 | +2.5 | +2.76% | -13.5 | 64.53 | 75.28 | 86.03 | 96.79 | 107.5 | 118.3 | 129 | 139.8 | 150.6 |
00Q4 | 90.5 | -7.5 | -7.65% | -16.2 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
00Q3 | 98 | -17 | -14.8% | -9.99 | 65.32 | 76.21 | 87.1 | 97.99 | 108.9 | 119.8 | 130.6 | 141.5 | 152.4 |
00Q2 | 115 | -27 | -19% | +5.46 | 65.42 | 76.33 | 87.23 | 98.14 | 109 | 119.9 | 130.8 | 141.8 | 152.7 |
00Q1 | 142 | +3.5 | +2.53% | | | | | | | | | | |
99Q4 | 138.5 | +48.5 | +53.9% | | | | | | | | | | |
99Q3 | 90 | -19.5 | -17.8% | | | | | | | | | | |
99Q2 | 109.5 | +7 | +6.83% | | | | | | | | | | |
99Q1 | 102.5 | +1 | +0.99% | | | | | | | | | | |
98Q4 | 101.5 | +1 | +1% | | | | | | | | | | |
98Q3 | 100.5 | -9 | -8.22% | | | | | | | | | | |
98Q2 | 109.5 | +11 | +11.2% | | | | | | | | | | |
98Q1 | 98.5 | -2.5 | -2.48% | | | | | | | | | | |
97Q4 | 101 | +1 | +1% | | | | | | | | | | |
97Q3 | 100 | -12 | -10.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |