* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 266.5 | -1 | -0.37% | -0.39 | 160.5 | 187.3 | 214 | 240.8 | 267.5 | 294.3 | 321 | 347.8 | 374.6 |
24W12 | 267.5 | 0 | 0% | -0.1 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 294.5 | 321.3 | 348.1 | 374.9 |
24W11 | 267.5 | -1 | -0.37% | -0.09 | 160.6 | 187.4 | 214.2 | 241 | 267.7 | 294.5 | 321.3 | 348 | 374.8 |
24W10 | 268.5 | -2 | -0.74% | +0.29 | 160.6 | 187.4 | 214.2 | 241 | 267.7 | 294.5 | 321.3 | 348 | 374.8 |
24W09 | 270.5 | +0.5 | +0.19% | +0.96 | 160.8 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.3 | 375.1 |
24W08 | 270 | +5 | +1.89% | +0.83 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 294.5 | 321.3 | 348.1 | 374.9 |
24W07 | 265 | -2 | -0.75% | -1.06 | 160.7 | 187.5 | 214.3 | 241.1 | 267.8 | 294.6 | 321.4 | 348.2 | 375 |
24W06 | 267 | -3 | -1.11% | -0.39 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.5 | 375.3 |
24W05 | 270 | +5 | +1.89% | +0.76 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.1 |
24W04 | 265 | 0 | 0% | -0.88 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.6 | 374.3 |
24W03 | 265 | -3 | -1.12% | -0.65 | 160 | 186.7 | 213.4 | 240.1 | 266.7 | 293.4 | 320.1 | 346.8 | 373.4 |
24W02 | 268 | +0.5 | +0.19% | +0.62 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.3 | 372.9 |
24W01 | 267.5 | -2 | -0.74% | +0.58 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.3 |
23W52 | 269.5 | +2.5 | +0.94% | +1.51 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
23W51 | 267 | -0.5 | -0.19% | +0.77 | 159 | 185.5 | 212 | 238.5 | 265 | 291.5 | 318 | 344.4 | 370.9 |
23W50 | 267.5 | -3.5 | -1.29% | +1.05 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.2 | 370.6 |
23W49 | 271 | +2.5 | +0.93% | +2.37 | 158.8 | 185.3 | 211.8 | 238.3 | 264.7 | 291.2 | 317.7 | 344.2 | 370.6 |
23W48 | 268.5 | -2.5 | -0.92% | +1.5 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 | 291 | 317.4 | 343.9 | 370.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 271 | +3.5 | +1.31% | +2.41 | 158.8 | 185.2 | 211.7 | 238.2 | 264.6 | 291.1 | 317.5 | 344 | 370.5 |
23W46 | 267.5 | +1.5 | +0.56% | +1.18 | 158.6 | 185.1 | 211.5 | 237.9 | 264.4 | 290.8 | 317.3 | 343.7 | 370.1 |
23W45 | 266 | +4 | +1.53% | +0.54 | 158.7 | 185.2 | 211.7 | 238.1 | 264.6 | 291 | 317.5 | 344 | 370.4 |
23W44 | 262 | +5 | +1.95% | -1.1 | 159 | 185.4 | 211.9 | 238.4 | 264.9 | 291.4 | 317.9 | 344.4 | 370.9 |
23W43 | 257 | -3 | -1.15% | -3.2 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
23W42 | 260 | -3 | -1.14% | -2.75 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.6 | 374.3 |
23W41 | 263 | +1.5 | +0.57% | -2.22 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.6 | 376.5 |
23W40 | 261.5 | -1 | -0.38% | -3.37 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.7 | 351.8 | 378.9 |
23W39 | 262.5 | -1.5 | -0.57% | -3.59 | 163.4 | 190.6 | 217.8 | 245 | 272.3 | 299.5 | 326.7 | 354 | 381.2 |
23W38 | 264 | -3.5 | -1.31% | -3.58 | 164.3 | 191.7 | 219 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.3 |
23W37 | 267.5 | -1 | -0.37% | -2.86 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 | 302.9 | 330.5 | 358 | 385.5 |
23W36 | 268.5 | -1 | -0.37% | -2.96 | 166 | 193.7 | 221.4 | 249 | 276.7 | 304.4 | 332 | 359.7 | 387.4 |
23W35 | 269.5 | +1.5 | +0.56% | -3.02 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.2 | 389 |
23W34 | 268 | -2 | -0.74% | -3.85 | 167.2 | 195.1 | 223 | 250.9 | 278.7 | 306.6 | 334.5 | 362.4 | 390.2 |
23W33 | 270 | -0.5 | -0.18% | -3.45 | 167.8 | 195.8 | 223.7 | 251.7 | 279.7 | 307.6 | 335.6 | 363.6 | 391.5 |
23W32 | 270.5 | +1 | +0.37% | -3.8 | 168.7 | 196.8 | 225 | 253.1 | 281.2 | 309.3 | 337.4 | 365.6 | 393.7 |
23W31 | 269.5 | -11.5 | -4.09% | -4.6 | 169.5 | 197.8 | 226 | 254.2 | 282.5 | 310.8 | 339 | 367.2 | 395.5 |
23W30 | 281 | 0 | 0% | -0.94 | 170.2 | 198.6 | 226.9 | 255.3 | 283.7 | 312 | 340.4 | 368.8 | 397.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 281 | -3.5 | -1.23% | -0.65 | 169.7 | 198 | 226.3 | 254.6 | 282.8 | 311.1 | 339.4 | 367.7 | 396 |
23W28 | 284.5 | +1.5 | +0.53% | +0.89 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
23W27 | 283 | +0.5 | +0.18% | +0.73 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.2 | 393.3 |
23W26 | 282.5 | -2 | -0.7% | +0.92 | 168 | 195.9 | 223.9 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 |
23W25 | 284.5 | 0 | 0% | +2 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
23W24 | 284.5 | +0.5 | +0.18% | +2.38 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.2 | 389 |
23W23 | 284 | +3.5 | +1.25% | +2.67 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 331.9 | 359.6 | 387.3 |
23W22 | 280.5 | +0.5 | +0.18% | +1.87 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 | 302.9 | 330.4 | 358 | 385.5 |
23W21 | 280 | -10 | -3.45% | +2.06 | 164.6 | 192 | 219.5 | 246.9 | 274.3 | 301.8 | 329.2 | 356.7 | 384.1 |
23W20 | 290 | +2.5 | +0.87% | +6.09 | 164 | 191.3 | 218.7 | 246 | 273.3 | 300.7 | 328 | 355.4 | 382.7 |
23W19 | 287.5 | +3 | +1.05% | +5.83 | 163 | 190.2 | 217.3 | 244.5 | 271.7 | 298.8 | 326 | 353.2 | 380.3 |
23W18 | 284.5 | +14 | +5.18% | +5.3 | 162.1 | 189.1 | 216.2 | 243.2 | 270.2 | 297.2 | 324.2 | 351.2 | 378.3 |
23W17 | 270.5 | +0.5 | +0.19% | +0.54 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.8 | 376.7 |
23W16 | 270 | -1 | -0.37% | +0.33 | 161.5 | 188.4 | 215.3 | 242.2 | 269.1 | 296 | 322.9 | 349.8 | 376.8 |
23W15 | 271 | +1.5 | +0.56% | +0.67 | 161.5 | 188.4 | 215.4 | 242.3 | 269.2 | 296.1 | 323 | 350 | 376.9 |
23W14 | 269.5 | 0 | 0% | +0.13 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
23W13 | 269.5 | -1.5 | -0.55% | +0.06 | 161.6 | 188.5 | 215.5 | 242.4 | 269.3 | 296.3 | 323.2 | 350.2 | 377.1 |
23W12 | 271 | +3 | +1.12% | +0.66 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 296.2 | 323.1 | 350 | 376.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 268 | +0.5 | +0.19% | -0.43 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
23W10 | 267.5 | 0 | 0% | -0.76 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 |
23W09 | 267.5 | +0.5 | +0.19% | -0.77 | 161.7 | 188.7 | 215.7 | 242.6 | 269.6 | 296.5 | 323.5 | 350.5 | 377.4 |
23W08 | 267 | -1 | -0.37% | -0.89 | 161.6 | 188.6 | 215.5 | 242.4 | 269.4 | 296.3 | 323.3 | 350.2 | 377.1 |
23W07 | 268 | -0.5 | -0.19% | -0.46 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 296.2 | 323.1 | 350 | 376.9 |
23W06 | 268.5 | -1 | -0.37% | -0.11 | 161.3 | 188.2 | 215 | 241.9 | 268.8 | 295.7 | 322.6 | 349.5 | 376.3 |
23W05 | 269.5 | -2 | -0.74% | +0.43 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
23W03 | 271.5 | +0.5 | +0.18% | +1.25 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 | 295 | 321.8 | 348.6 | 375.4 |
23W02 | 271 | +0.5 | +0.18% | +1.1 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.5 | 375.3 |
23W01 | 270.5 | -1.5 | -0.55% | +0.79 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322.1 | 348.9 | 375.7 |
22W53 | 272 | +4 | +1.49% | +1.22 | 161.2 | 188.1 | 215 | 241.9 | 268.7 | 295.6 | 322.5 | 349.4 | 376.2 |
22W52 | 268 | -2 | -0.74% | -0.57 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 |
22W51 | 270 | -3 | -1.1% | +0.06 | 161.9 | 188.9 | 215.9 | 242.9 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 |
22W50 | 273 | +5 | +1.87% | +1.15 | 161.9 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.8 | 377.8 |
22W49 | 268 | +3 | +1.13% | -0.98 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.8 | 378.9 |
22W48 | 265 | 0 | 0% | -2.19 | 162.6 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.3 |
22W47 | 265 | +2.5 | +0.95% | -2.38 | 162.9 | 190 | 217.2 | 244.3 | 271.5 | 298.6 | 325.8 | 352.9 | 380 |
22W46 | 262.5 | 0 | 0% | -3.64 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 262.5 | -4.5 | -1.69% | -4.13 | 164.3 | 191.7 | 219 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.3 |
22W44 | 267 | -3 | -1.11% | -2.94 | 165 | 192.6 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 |
22W43 | 270 | -5.5 | -2% | -2.28 | 165.8 | 193.4 | 221 | 248.7 | 276.3 | 303.9 | 331.6 | 359.2 | 386.8 |
22W42 | 275.5 | +0.5 | +0.18% | -1.05 | 167.1 | 194.9 | 222.7 | 250.6 | 278.4 | 306.3 | 334.1 | 362 | 389.8 |
22W41 | 275 | -7.5 | -2.65% | -1.54 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 | 307.2 | 335.2 | 363.1 | 391 |
22W40 | 282.5 | +10.5 | +3.86% | +1.13 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.2 | 391.1 |
22W39 | 272 | +1.5 | +0.55% | -2.37 | 167.2 | 195 | 222.9 | 250.8 | 278.6 | 306.5 | 334.3 | 362.2 | 390.1 |
22W38 | 270.5 | -12.5 | -4.42% | -2.95 | 167.2 | 195.1 | 223 | 250.9 | 278.7 | 306.6 | 334.5 | 362.4 | 390.2 |
22W37 | 283 | +11.5 | +4.24% | +1.8 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.2 |
22W36 | 271.5 | -0.5 | -0.18% | -1.82 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 | 304.2 | 331.8 | 359.5 | 387.2 |
22W35 | 272 | -5.5 | -1.98% | -1.41 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 | 303.5 | 331.1 | 358.6 | 386.2 |
22W34 | 277.5 | -3 | -1.07% | +0.66 | 165.4 | 193 | 220.6 | 248.1 | 275.7 | 303.3 | 330.8 | 358.4 | 386 |
22W33 | 280.5 | +1.5 | +0.54% | +1.91 | 165.1 | 192.7 | 220.2 | 247.7 | 275.2 | 302.8 | 330.3 | 357.8 | 385.3 |
22W32 | 279 | -4 | -1.41% | +1.81 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.7 |
22W31 | 283 | -14.5 | -4.87% | +3.39 | 164.2 | 191.6 | 219 | 246.4 | 273.7 | 301.1 | 328.5 | 355.8 | 383.2 |
22W30 | 297.5 | +10.5 | +3.66% | +8.97 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
22W29 | 287 | +11.5 | +4.17% | +5.9 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
22W28 | 275.5 | +2.5 | +0.92% | +2.21 | 161.7 | 188.7 | 215.6 | 242.6 | 269.5 | 296.5 | 323.4 | 350.4 | 377.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 273 | -0.5 | -0.18% | +1.62 | 161.2 | 188.1 | 214.9 | 241.8 | 268.7 | 295.5 | 322.4 | 349.2 | 376.1 |
22W26 | 273.5 | +12.5 | +4.79% | +2.1 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.2 | 375 |
22W25 | 261 | -3 | -1.14% | -2.26 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.2 | 373.9 |
22W24 | 264 | +1 | +0.38% | -1.05 | 160.1 | 186.8 | 213.4 | 240.1 | 266.8 | 293.5 | 320.2 | 346.8 | 373.5 |
22W23 | 263 | -6.5 | -2.41% | -1.4 | 160 | 186.7 | 213.4 | 240.1 | 266.7 | 293.4 | 320.1 | 346.8 | 373.4 |
22W22 | 269.5 | -2 | -0.74% | +0.97 | 160.2 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.3 | 347 | 373.7 |
22W21 | 271.5 | +6.5 | +2.45% | +1.95 | 159.8 | 186.4 | 213 | 239.7 | 266.3 | 292.9 | 319.6 | 346.2 | 372.8 |
22W20 | 265 | -10 | -3.64% | -0.23 | 159.4 | 185.9 | 212.5 | 239.1 | 265.6 | 292.2 | 318.7 | 345.3 | 371.9 |
22W19 | 275 | +1.5 | +0.55% | +3.56 | 159.3 | 185.9 | 212.4 | 239 | 265.5 | 292.1 | 318.6 | 345.2 | 371.8 |
22W18 | 273.5 | +2 | +0.74% | +3.3 | 158.9 | 185.3 | 211.8 | 238.3 | 264.8 | 291.2 | 317.7 | 344.2 | 370.7 |
22W17 | 271.5 | +3.5 | +1.31% | +2.69 | 158.6 | 185.1 | 211.5 | 237.9 | 264.4 | 290.8 | 317.3 | 343.7 | 370.1 |
22W16 | 268 | +4 | +1.52% | +1.44 | 158.5 | 184.9 | 211.4 | 237.8 | 264.2 | 290.6 | 317 | 343.4 | 369.9 |
22W15 | 264 | +1 | +0.38% | -0.17 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 290.9 | 317.4 | 343.8 | 370.2 |
22W14 | 263 | +0.5 | +0.19% | -0.83 | 159.1 | 185.6 | 212.2 | 238.7 | 265.2 | 291.7 | 318.2 | 344.8 | 371.3 |
22W13 | 262.5 | +4.5 | +1.74% | -1.34 | 159.6 | 186.3 | 212.9 | 239.5 | 266.1 | 292.7 | 319.3 | 345.9 | 372.5 |
22W12 | 258 | -5 | -1.9% | -3.38 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.2 | 373.9 |
22W11 | 263 | -2.5 | -0.94% | -2.01 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322.1 | 348.9 | 375.7 |
22W10 | 265.5 | +4 | +1.53% | -1.41 | 161.6 | 188.5 | 215.4 | 242.4 | 269.3 | 296.2 | 323.2 | 350.1 | 377 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 261.5 | -1 | -0.38% | -3.3 | 162.3 | 189.3 | 216.3 | 243.4 | 270.4 | 297.5 | 324.5 | 351.6 | 378.6 |
22W08 | 262.5 | -1.5 | -0.57% | -3.81 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382 |
22W07 | 264 | -1 | -0.38% | -4 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
22W05 | 265 | -3.5 | -1.3% | -4.17 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 | 304.2 | 331.8 | 359.5 | 387.2 |
22W04 | 268.5 | -0.5 | -0.19% | -3.34 | 166.7 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.9 |
22W03 | 269 | -2.5 | -0.92% | -3.66 | 167.5 | 195.5 | 223.4 | 251.3 | 279.2 | 307.2 | 335.1 | 363 | 390.9 |
22W02 | 271.5 | -2 | -0.73% | -3.33 | 168.5 | 196.6 | 224.7 | 252.8 | 280.8 | 308.9 | 337 | 365.1 | 393.2 |
22W01 | 273.5 | -1 | -0.36% | -3.03 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.7 | 394.9 |
21W52 | 274.5 | -0.5 | -0.18% | -2.74 | 169.3 | 197.6 | 225.8 | 254 | 282.2 | 310.5 | 338.7 | 366.9 | 395.1 |
21W51 | 275 | -0.5 | -0.18% | -2.69 | 169.6 | 197.8 | 226.1 | 254.4 | 282.6 | 310.9 | 339.1 | 367.4 | 395.7 |
21W50 | 275.5 | +0.5 | +0.18% | -2.6 | 169.7 | 198 | 226.3 | 254.6 | 282.8 | 311.1 | 339.4 | 367.7 | 396 |
21W49 | 275 | -5 | -1.79% | -2.75 | 169.7 | 197.9 | 226.2 | 254.5 | 282.8 | 311 | 339.3 | 367.6 | 395.9 |
21W48 | 280 | -13.5 | -4.6% | -1.07 | 169.8 | 198.1 | 226.4 | 254.7 | 283 | 311.3 | 339.6 | 368 | 396.3 |
21W47 | 293.5 | +3.5 | +1.21% | +3.57 | 170 | 198.4 | 226.7 | 255 | 283.4 | 311.7 | 340.1 | 368.4 | 396.7 |
21W46 | 290 | +6 | +2.11% | +2.54 | 169.7 | 198 | 226.2 | 254.5 | 282.8 | 311.1 | 339.4 | 367.7 | 395.9 |
21W45 | 284 | +3 | +1.07% | +0.65 | 169.3 | 197.5 | 225.7 | 253.9 | 282.2 | 310.4 | 338.6 | 366.8 | 395 |
21W44 | 281 | -6.5 | -2.26% | -0.37 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.7 | 394.9 |
21W43 | 287.5 | -2.5 | -0.86% | +1.95 | 169.2 | 197.4 | 225.6 | 253.8 | 282 | 310.2 | 338.4 | 366.6 | 394.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 290 | +3 | +1.05% | +3.47 | 168.2 | 196.2 | 224.2 | 252.2 | 280.3 | 308.3 | 336.3 | 364.4 | 392.4 |
21W41 | 287 | +11 | +3.99% | +3.18 | 166.9 | 194.7 | 222.5 | 250.3 | 278.2 | 306 | 333.8 | 361.6 | 389.4 |
21W40 | 276 | -3.5 | -1.25% | -0.04 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 359 | 386.6 |
21W39 | 279.5 | +1.5 | +0.54% | +1.66 | 165 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 |
21W38 | 278 | +3.5 | +1.28% | +1.62 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 300.9 | 328.3 | 355.7 | 383 |
21W37 | 274.5 | -4 | -1.44% | +0.85 | 163.3 | 190.5 | 217.8 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381.1 |
21W36 | 278.5 | -6 | -2.11% | +2.61 | 162.9 | 190 | 217.1 | 244.3 | 271.4 | 298.6 | 325.7 | 352.8 | 380 |
21W35 | 284.5 | -1.5 | -0.52% | +5.27 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 | 297.3 | 324.3 | 351.4 | 378.4 |
21W34 | 286 | +4.5 | +1.6% | +6.5 | 161.1 | 188 | 214.8 | 241.7 | 268.5 | 295.4 | 322.2 | 349.1 | 376 |
21W33 | 281.5 | -1 | -0.35% | +5.37 | 160.3 | 187 | 213.7 | 240.4 | 267.2 | 293.9 | 320.6 | 347.3 | 374 |
21W32 | 282.5 | +2 | +0.71% | +6.05 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 | 293 | 319.7 | 346.3 | 372.9 |
21W31 | 280.5 | +15.5 | +5.85% | +5.65 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
21W30 | 265 | +2.5 | +0.95% | +0.09 | 158.9 | 185.3 | 211.8 | 238.3 | 264.8 | 291.2 | 317.7 | 344.2 | 370.7 |
21W29 | 262.5 | +2 | +0.77% | -1.1 | 159.3 | 185.8 | 212.3 | 238.9 | 265.4 | 292 | 318.5 | 345 | 371.6 |
21W28 | 260.5 | 0 | 0% | -2.18 | 159.8 | 186.4 | 213 | 239.7 | 266.3 | 292.9 | 319.6 | 346.2 | 372.8 |
21W27 | 260.5 | -1.5 | -0.57% | -2.57 | 160.4 | 187.2 | 213.9 | 240.6 | 267.4 | 294.1 | 320.9 | 347.6 | 374.3 |
21W26 | 262 | +2 | +0.77% | -2.43 | 161.1 | 188 | 214.8 | 241.7 | 268.5 | 295.4 | 322.2 | 349.1 | 376 |
21W25 | 260 | -4.5 | -1.7% | -3.59 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.6 | 350.6 | 377.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 264.5 | +1 | +0.38% | -2.29 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 |
21W23 | 263.5 | +1.5 | +0.57% | -3.08 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.4 | 380.6 |
21W22 | 262 | -6 | -2.24% | -3.83 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 |
21W21 | 268 | -3.5 | -1.29% | -1.62 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 |
21W20 | 271.5 | +0.5 | +0.18% | -0.25 | 163.3 | 190.5 | 217.8 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381.1 |
21W19 | 271 | 0 | 0% | -0.34 | 163.2 | 190.3 | 217.5 | 244.7 | 271.9 | 299.1 | 326.3 | 353.5 | 380.7 |
21W18 | 271 | -2.5 | -0.91% | -0.23 | 163 | 190.1 | 217.3 | 244.5 | 271.6 | 298.8 | 325.9 | 353.1 | 380.3 |
21W17 | 273.5 | -0.5 | -0.18% | +0.82 | 162.8 | 189.9 | 217 | 244.1 | 271.3 | 298.4 | 325.5 | 352.7 | 379.8 |
21W16 | 274 | -0.5 | -0.18% | +1.22 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 |
21W15 | 274.5 | -1 | -0.36% | +1.44 | 162.4 | 189.4 | 216.5 | 243.6 | 270.6 | 297.7 | 324.7 | 351.8 | 378.9 |
21W14 | 275.5 | -1.5 | -0.54% | +2.04 | 162 | 189 | 216 | 243 | 270 | 297 | 324 | 351 | 378 |
21W13 | 277 | +4 | +1.47% | +2.96 | 161.4 | 188.3 | 215.2 | 242.1 | 269 | 295.9 | 322.8 | 349.8 | 376.7 |
21W12 | 273 | -7 | -2.5% | +1.73 | 161 | 187.8 | 214.7 | 241.5 | 268.3 | 295.2 | 322 | 348.8 | 375.7 |
21W11 | 280 | +9.5 | +3.51% | +4.54 | 160.7 | 187.5 | 214.3 | 241.1 | 267.8 | 294.6 | 321.4 | 348.2 | 375 |
21W10 | 270.5 | +8.5 | +3.24% | +1.34 | 160.2 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.3 | 347 | 373.7 |
21W09 | 262 | -3 | -1.13% | -1.92 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.5 | 347.3 | 374 |
21W08 | 265 | -3 | -1.12% | -1.08 | 160.7 | 187.5 | 214.3 | 241.1 | 267.9 | 294.7 | 321.5 | 348.2 | 375 |
21W06 | 268 | +1 | +0.37% | -0.06 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 | 295 | 321.8 | 348.6 | 375.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 267 | +0.5 | +0.19% | -0.16 | 160.5 | 187.2 | 213.9 | 240.7 | 267.4 | 294.2 | 320.9 | 347.6 | 374.4 |
21W04 | 266.5 | +0.5 | +0.19% | -0.09 | 160 | 186.7 | 213.4 | 240.1 | 266.7 | 293.4 | 320.1 | 346.8 | 373.4 |
21W03 | 266 | -7 | -2.56% | -0.39 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.2 | 373.9 |
21W02 | 273 | +6.5 | +2.44% | +2.11 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.6 | 374.3 |
21W01 | 266.5 | +3.5 | +1.33% | -0.37 | 160.5 | 187.2 | 214 | 240.8 | 267.5 | 294.2 | 321 | 347.8 | 374.5 |
20W52 | 263 | -5 | -1.87% | -1.58 | 160.3 | 187.1 | 213.8 | 240.5 | 267.2 | 294 | 320.7 | 347.4 | 374.1 |
20W51 | 268 | +1.5 | +0.56% | +0.42 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 | 293.6 | 320.3 | 347 | 373.6 |
20W50 | 266.5 | -1.5 | -0.56% | 0 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 | 293.2 | 319.8 | 346.4 | 373.1 |
20W49 | 268 | -5 | -1.83% | +0.59 | 159.9 | 186.5 | 213.1 | 239.8 | 266.4 | 293.1 | 319.7 | 346.3 | 373 |
20W48 | 273 | +1 | +0.37% | +2.62 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 292.6 | 319.2 | 345.8 | 372.5 |
20W47 | 272 | +3.5 | +1.3% | +2.31 | 159.5 | 186.1 | 212.7 | 239.3 | 265.8 | 292.4 | 319 | 345.6 | 372.2 |
20W46 | 268.5 | +10 | +3.87% | +1.03 | 159.5 | 186 | 212.6 | 239.2 | 265.8 | 292.3 | 318.9 | 345.5 | 372.1 |
20W45 | 258.5 | +0.5 | +0.19% | -2.95 | 159.8 | 186.4 | 213.1 | 239.7 | 266.3 | 293 | 319.6 | 346.3 | 372.9 |
20W44 | 258 | -12.5 | -4.62% | -3.54 | 160.5 | 187.2 | 214 | 240.7 | 267.5 | 294.2 | 321 | 347.7 | 374.4 |
20W43 | 270.5 | +0.5 | +0.19% | +0.5 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 |
20W42 | 270 | -5 | -1.82% | -0.18 | 162.3 | 189.4 | 216.4 | 243.4 | 270.5 | 297.6 | 324.6 | 351.7 | 378.7 |
20W41 | 275 | +12 | +4.56% | +1.09 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.7 | 380.9 |
20W40 | 263 | +4.5 | +1.74% | -3.73 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 258.5 | -4.5 | -1.71% | -6.25 | 165.4 | 193 | 220.6 | 248.2 | 275.7 | 303.3 | 330.9 | 358.4 | 386 |
20W38 | 263 | -2.5 | -0.94% | -5.71 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
20W37 | 265.5 | +2.5 | +0.95% | -5.74 | 169 | 197.2 | 225.3 | 253.5 | 281.7 | 309.8 | 338 | 366.2 | 394.3 |
20W36 | 263 | -7.5 | -2.77% | -7.39 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.6 |
20W35 | 270.5 | -0.5 | -0.18% | -5.55 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.7 | 372.3 | 400.9 |
20W34 | 271 | -5 | -1.81% | -6 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 346 | 374.8 | 403.6 |
20W33 | 276 | +3 | +1.1% | -4.99 | 174.3 | 203.4 | 232.4 | 261.4 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 |
20W32 | 273 | -7 | -2.5% | -6.62 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380.1 | 409.3 |
20W31 | 280 | -8 | -2.78% | -5.02 | 176.9 | 206.4 | 235.8 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.7 |
20W30 | 288 | -2 | -0.69% | -3.02 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386 | 415.7 |
20W29 | 290 | 0 | 0% | -2.34 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.7 | 356.4 | 386 | 415.7 |
20W28 | 290 | -6 | -2.03% | -2.27 | 178 | 207.7 | 237.4 | 267.1 | 296.7 | 326.4 | 356.1 | 385.8 | 415.4 |
20W27 | 296 | -4 | -1.33% | -0.19 | 177.9 | 207.6 | 237.3 | 266.9 | 296.6 | 326.2 | 355.9 | 385.6 | 415.2 |
20W26 | 300 | +1.5 | +0.5% | +1.52 | 177.3 | 206.8 | 236.4 | 266 | 295.5 | 325 | 354.6 | 384.2 | 413.7 |
20W25 | 298.5 | +2.5 | +0.84% | +1.6 | 176.3 | 205.7 | 235 | 264.4 | 293.8 | 323.2 | 352.6 | 382 | 411.3 |
20W24 | 296 | +2 | +0.68% | +1.21 | 175.5 | 204.7 | 234 | 263.2 | 292.5 | 321.7 | 351 | 380.2 | 409.4 |
20W23 | 294 | -1.5 | -0.51% | +1.12 | 174.4 | 203.5 | 232.6 | 261.7 | 290.7 | 319.8 | 348.9 | 378 | 407 |
20W22 | 295.5 | -4 | -1.34% | +1.57 | 174.6 | 203.6 | 232.7 | 261.8 | 290.9 | 320 | 349.1 | 378.2 | 407.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 299.5 | -0.5 | -0.17% | +2.92 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 |
20W20 | 300 | -5 | -1.64% | +2.97 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.8 | 407.9 |
20W19 | 305 | -3 | -0.97% | +4.52 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.5 |
20W18 | 308 | +20 | +6.94% | +5.58 | 175 | 204.2 | 233.4 | 262.6 | 291.7 | 320.9 | 350.1 | 379.2 | 408.4 |
20W17 | 288 | +1 | +0.35% | -1.03 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 |
20W16 | 287 | -1 | -0.35% | -1.89 | 175.5 | 204.8 | 234 | 263.3 | 292.5 | 321.8 | 351 | 380.3 | 409.6 |
20W15 | 288 | +6 | +2.13% | -2.14 | 176.6 | 206 | 235.4 | 264.9 | 294.3 | 323.7 | 353.2 | 382.6 | 412 |
20W14 | 282 | +4 | +1.44% | -4.69 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 | 325.5 | 355.1 | 384.6 | 414.2 |
20W13 | 278 | -3 | -1.07% | -6.61 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 | 327.5 | 357.2 | 387 | 416.8 |
20W12 | 281 | +7.5 | +2.74% | -6.36 | 180 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.1 |
20W11 | 273.5 | -23 | -7.76% | -9.4 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 | 332.1 | 362.3 | 392.4 | 422.6 |
20W10 | 296.5 | 0 | 0% | -2.52 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 |
20W09 | 296.5 | -7.5 | -2.47% | -2.7 | 182.8 | 213.3 | 243.8 | 274.3 | 304.7 | 335.2 | 365.7 | 396.2 | 426.6 |
20W08 | 304 | -2 | -0.65% | -0.47 | 183.3 | 213.8 | 244.3 | 274.9 | 305.4 | 336 | 366.5 | 397 | 427.6 |
20W07 | 306 | +2 | +0.66% | -0.01 | 183.6 | 214.2 | 244.8 | 275.4 | 306 | 336.6 | 367.2 | 397.8 | 428.5 |
20W06 | 304 | +5.5 | +1.84% | -0.77 | 183.8 | 214.4 | 245.1 | 275.7 | 306.3 | 337 | 367.6 | 398.3 | 428.9 |
20W05 | 298.5 | -9.5 | -3.08% | -2.68 | 184 | 214.7 | 245.4 | 276.1 | 306.7 | 337.4 | 368.1 | 398.8 | 429.4 |
20W04 | 308 | -2 | -0.65% | +0.3 | 184.2 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.2 | 429.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 310 | +1.5 | +0.49% | +1.08 | 184 | 214.7 | 245.4 | 276 | 306.7 | 337.4 | 368 | 398.7 | 429.4 |
20W02 | 308.5 | +3 | +0.98% | +0.97 | 183.3 | 213.9 | 244.4 | 275 | 305.5 | 336.1 | 366.6 | 397.2 | 427.8 |
20W01 | 305.5 | -3.5 | -1.13% | +0.6 | 182.2 | 212.6 | 243 | 273.3 | 303.7 | 334.1 | 364.4 | 394.8 | 425.2 |
19W52 | 309 | +4.5 | +1.48% | +2.25 | 181.3 | 211.5 | 241.8 | 272 | 302.2 | 332.4 | 362.6 | 392.8 | 423.1 |
19W51 | 304.5 | +1.5 | +0.5% | +1.25 | 180.4 | 210.5 | 240.6 | 270.7 | 300.7 | 330.8 | 360.9 | 391 | 421 |
19W50 | 303 | -1 | -0.33% | +0.95 | 180.1 | 210.1 | 240.1 | 270.1 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
19W49 | 304 | -1.5 | -0.49% | +1.49 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.4 |
19W48 | 305.5 | -6.5 | -2.08% | +2.2 | 179.4 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.7 | 388.6 | 418.5 |
19W47 | 312 | +2 | +0.65% | +4.74 | 178.7 | 208.5 | 238.3 | 268.1 | 297.9 | 327.7 | 357.5 | 387.2 | 417 |
19W46 | 310 | +1 | +0.32% | +4.7 | 177.6 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 384.9 | 414.5 |
19W45 | 309 | +6 | +1.98% | +4.84 | 176.8 | 206.3 | 235.8 | 265.3 | 294.7 | 324.2 | 353.7 | 383.2 | 412.6 |
19W44 | 303 | 0 | 0% | +3.16 | 176.2 | 205.6 | 235 | 264.4 | 293.7 | 323.1 | 352.5 | 381.8 | 411.2 |
19W43 | 303 | +8 | +2.71% | +3.4 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 381 | 410.3 |
19W42 | 295 | +10.5 | +3.69% | +0.64 | 175.9 | 205.2 | 234.5 | 263.8 | 293.1 | 322.4 | 351.7 | 381.1 | 410.4 |
19W41 | 284.5 | -1.5 | -0.52% | -3.23 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.6 |
19W40 | 286 | -4 | -1.38% | -3.11 | 177.1 | 206.6 | 236.2 | 265.7 | 295.2 | 324.7 | 354.2 | 383.8 | 413.3 |
19W39 | 290 | -7 | -2.36% | -2.22 | 177.9 | 207.6 | 237.3 | 266.9 | 296.6 | 326.2 | 355.9 | 385.6 | 415.2 |
19W38 | 297 | +2 | +0.68% | -0.13 | 178.4 | 208.2 | 237.9 | 267.6 | 297.4 | 327.1 | 356.9 | 386.6 | 416.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 295 | -1 | -0.34% | -1.02 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.5 | 417.3 |
19W36 | 296 | +4 | +1.37% | -0.81 | 179.1 | 208.9 | 238.7 | 268.6 | 298.4 | 328.3 | 358.1 | 388 | 417.8 |
19W35 | 292 | +3.5 | +1.21% | -2.28 | 179.3 | 209.2 | 239 | 268.9 | 298.8 | 328.7 | 358.6 | 388.5 | 418.3 |
19W34 | 288.5 | -4 | -1.37% | -3.67 | 179.7 | 209.6 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 |
19W33 | 292.5 | -3.5 | -1.18% | -2.7 | 180.4 | 210.4 | 240.5 | 270.6 | 300.6 | 330.7 | 360.7 | 390.8 | 420.9 |
19W32 | 296 | +2 | +0.68% | -1.67 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.4 | 421.5 |
19W31 | 294 | -10 | -3.29% | -2.41 | 180.8 | 210.9 | 241 | 271.1 | 301.3 | 331.4 | 361.5 | 391.7 | 421.8 |
19W30 | 304 | -2.5 | -0.82% | +0.78 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
19W29 | 306.5 | +6.5 | +2.17% | +2.13 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.2 | 420.2 |
19W28 | 300 | -4 | -1.32% | +0.59 | 178.9 | 208.8 | 238.6 | 268.4 | 298.2 | 328.1 | 357.9 | 387.7 | 417.5 |
19W27 | 304 | +3.5 | +1.16% | +2.17 | 178.5 | 208.3 | 238 | 267.8 | 297.5 | 327.3 | 357 | 386.8 | 416.6 |
19W26 | 300.5 | -5 | -1.64% | +1.28 | 178 | 207.7 | 237.4 | 267 | 296.7 | 326.4 | 356 | 385.7 | 415.4 |
19W25 | 305.5 | +5.5 | +1.83% | +2.89 | 178.2 | 207.8 | 237.5 | 267.2 | 296.9 | 326.6 | 356.3 | 386 | 415.7 |
19W24 | 300 | -1 | -0.33% | +1.26 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 |
19W23 | 301 | 0 | 0% | +1.65 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 385 | 414.6 |
19W22 | 301 | -2 | -0.66% | +1.73 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 | 325.5 | 355.1 | 384.6 | 414.2 |
19W21 | 303 | +5 | +1.68% | +1.94 | 178.3 | 208.1 | 237.8 | 267.5 | 297.2 | 327 | 356.7 | 386.4 | 416.1 |
19W20 | 298 | -1 | -0.33% | -0.14 | 179.1 | 208.9 | 238.7 | 268.6 | 298.4 | 328.3 | 358.1 | 388 | 417.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 299 | 0 | 0% | -0.29 | 179.9 | 209.9 | 239.9 | 269.9 | 299.9 | 329.9 | 359.9 | 389.8 | 419.8 |
19W18 | 299 | +15 | +5.28% | -0.89 | 181 | 211.2 | 241.4 | 271.5 | 301.7 | 331.9 | 362 | 392.2 | 422.4 |
19W17 | 284 | +2 | +0.71% | -6.44 | 182.1 | 212.5 | 242.8 | 273.2 | 303.5 | 333.9 | 364.2 | 394.6 | 425 |
19W16 | 282 | -9 | -3.09% | -7.94 | 183.8 | 214.4 | 245 | 275.7 | 306.3 | 336.9 | 367.6 | 398.2 | 428.8 |
19W15 | 291 | -2 | -0.68% | -5.92 | 185.6 | 216.5 | 247.4 | 278.4 | 309.3 | 340.2 | 371.2 | 402.1 | 433 |
19W14 | 293 | -10.5 | -3.46% | -5.53 | 186.1 | 217.1 | 248.1 | 279.1 | 310.2 | 341.2 | 372.2 | 403.2 | 434.2 |