(2912) 統一超均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	275.5	+1	+0.36%	+2.34	161.5	188.4	215.4	242.3	269.2	296.1	323	350	376.9
04/25	274.5	-1.5	-0.54%	+2.03	161.4	188.3	215.2	242.1	269	295.9	322.8	349.7	376.6
04/24	276	0	0%	+2.65	161.3	188.2	215.1	242	268.9	295.8	322.6	349.5	376.4
04/23	276	-1.5	-0.54%	+2.74	161.2	188.1	214.9	241.8	268.6	295.5	322.4	349.2	376.1
04/22	277.5	+7.5	+2.78%	+3.36	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.9
04/19	270	-1.5	-0.55%	+0.63	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
04/18	271.5	-1	-0.37%	+1.2	161	187.8	214.6	241.4	268.3	295.1	321.9	348.8	375.6
04/17	272.5	+2.5	+0.93%	+1.58	161	187.8	214.6	241.4	268.2	295.1	321.9	348.7	375.5
04/16	270	-5.5	-2%	+0.68	160.9	187.7	214.5	241.4	268.2	295	321.8	348.6	375.4
04/15	275.5	+0.5	+0.18%	+2.74	160.9	187.7	214.5	241.3	268.2	295	321.8	348.6	375.4
04/12	275	-2.5	-0.9%	+2.6	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
04/11	277.5	+1.5	+0.54%	+3.58	160.7	187.5	214.3	241.1	267.9	294.7	321.5	348.3	375.1
04/10	276	+3	+1.1%	+3.08	160.6	187.4	214.2	241	267.7	294.5	321.3	348.1	374.8
04/09	273	+1	+0.37%	+2.02	160.6	187.3	214.1	240.8	267.6	294.4	321.1	347.9	374.6
04/08	272	+2.5	+0.93%	+1.67	160.5	187.3	214	240.8	267.5	294.3	321	347.8	374.6
04/03	269.5	-2	-0.74%	+0.75	160.5	187.2	214	240.8	267.5	294.2	321	347.8	374.5
04/02	271.5	+2	+0.74%	+1.5	160.5	187.2	214	240.7	267.5	294.2	321	347.7	374.5
04/01	269.5	+3	+1.13%	+0.78	160.5	187.2	213.9	240.7	267.4	294.2	320.9	347.6	374.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	266.5	+1	+0.38%	-0.33	160.4	187.2	213.9	240.6	267.4	294.1	320.9	347.6	374.3
03/28	265.5	-3	-1.12%	-0.71	160.4	187.2	213.9	240.7	267.4	294.1	320.9	347.6	374.4
03/27	268.5	+2.5	+0.94%	+0.4	160.5	187.2	213.9	240.7	267.4	294.2	320.9	347.7	374.4
03/26	266	-1.5	-0.56%	-0.53	160.4	187.2	213.9	240.7	267.4	294.1	320.9	347.6	374.4
03/25	267.5	0	0%	+0.04	160.4	187.2	213.9	240.7	267.4	294.1	320.9	347.6	374.3
03/22	267.5	0	0%	+0.04	160.4	187.2	213.9	240.7	267.4	294.1	320.9	347.6	374.3
03/21	267.5	+1.5	+0.56%	+0.04	160.4	187.2	213.9	240.6	267.4	294.1	320.9	347.6	374.3
03/20	266	0	0%	-0.52	160.4	187.2	213.9	240.6	267.4	294.1	320.9	347.6	374.3
03/19	266	-2.5	-0.93%	-0.53	160.5	187.2	213.9	240.7	267.4	294.2	320.9	347.6	374.4
03/18	268.5	+1	+0.37%	+0.4	160.5	187.2	214	240.7	267.4	294.2	320.9	347.7	374.4
03/15	267.5	0	0%	+0.02	160.5	187.2	214	240.7	267.4	294.2	320.9	347.7	374.4
03/14	267.5	-0.5	-0.19%	+0.02	160.5	187.2	214	240.7	267.5	294.2	321	347.7	374.4
03/13	268	+0.5	+0.19%	+0.18	160.5	187.3	214	240.8	267.5	294.3	321	347.8	374.5
03/12	267.5	-0.5	-0.19%	-0.02	160.5	187.3	214	240.8	267.5	294.3	321	347.8	374.6
03/11	268	-0.5	-0.19%	+0.16	160.5	187.3	214.1	240.8	267.6	294.3	321.1	347.8	374.6
03/08	268.5	+1.5	+0.56%	+0.33	160.6	187.3	214.1	240.9	267.6	294.4	321.1	347.9	374.7
03/07	267	-3	-1.11%	-0.24	160.6	187.3	214.1	240.9	267.6	294.4	321.2	347.9	374.7
03/06	270	+1.5	+0.56%	+0.87	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	268.5	-0.5	-0.19%	+0.31	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
03/04	269	-1.5	-0.55%	+0.49	160.6	187.4	214.1	240.9	267.7	294.5	321.2	348	374.8
03/01	270.5	+1	+0.37%	+1.04	160.6	187.4	214.2	241	267.7	294.5	321.3	348	374.8
02/29	269.5	+1.5	+0.56%	+0.67	160.6	187.4	214.2	240.9	267.7	294.5	321.3	348	374.8
02/27	268	-2.5	-0.92%	+0.1	160.6	187.4	214.2	241	267.7	294.5	321.3	348.1	374.8
02/26	270.5	+0.5	+0.19%	+1	160.7	187.5	214.3	241	267.8	294.6	321.4	348.2	375
02/23	270	+1.5	+0.56%	+0.8	160.7	187.5	214.3	241.1	267.8	294.6	321.4	348.2	375
02/22	268.5	-2	-0.74%	+0.24	160.7	187.5	214.3	241.1	267.9	294.6	321.4	348.2	375
02/21	270.5	+0.5	+0.19%	+0.99	160.7	187.5	214.3	241.1	267.9	294.6	321.4	348.2	375
02/20	270	+2	+0.75%	+0.82	160.7	187.5	214.2	241	267.8	294.6	321.4	348.2	374.9
02/19	268	+3	+1.13%	+0.09	160.6	187.4	214.2	241	267.8	294.5	321.3	348.1	374.8
02/16	265	-0.5	-0.19%	-1.03	160.6	187.4	214.2	241	267.8	294.5	321.3	348.1	374.8
02/15	265.5	-1.5	-0.56%	-0.85	160.7	187.4	214.2	241	267.8	294.5	321.3	348.1	374.9
02/05	267	-3	-1.11%	-0.28	160.7	187.4	214.2	241	267.8	294.5	321.3	348.1	374.9
02/02	270	0	0%	+0.84	160.6	187.4	214.2	241	267.7	294.5	321.3	348.1	374.8
02/01	270	+6	+2.27%	+0.87	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
01/31	264	+0.5	+0.19%	-1.36	160.6	187.3	214.1	240.9	267.6	294.4	321.2	347.9	374.7
01/30	263.5	-1	-0.38%	-1.55	160.6	187.4	214.1	240.9	267.6	294.4	321.2	347.9	374.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	264.5	-0.5	-0.19%	-1.18	160.6	187.4	214.1	240.9	267.7	294.4	321.2	348	374.7
01/26	265	-1.5	-0.56%	-0.98	160.6	187.3	214.1	240.9	267.6	294.4	321.2	347.9	374.7
01/25	266.5	+2.5	+0.95%	-0.39	160.5	187.3	214	240.8	267.6	294.3	321.1	347.8	374.6
01/24	264	+0.5	+0.19%	-1.27	160.4	187.2	213.9	240.7	267.4	294.1	320.9	347.6	374.3
01/23	263.5	-1	-0.38%	-1.42	160.4	187.1	213.8	240.6	267.3	294	320.7	347.5	374.2
01/22	264.5	-0.5	-0.19%	-1	160.3	187	213.7	240.4	267.2	293.9	320.6	347.3	374
01/19	265	+0.5	+0.19%	-0.76	160.2	186.9	213.6	240.3	267	293.7	320.4	347.2	373.9
01/18	264.5	+1.5	+0.57%	-0.9	160.1	186.8	213.5	240.2	266.9	293.6	320.3	347	373.7
01/17	263	-2	-0.75%	-1.42	160.1	186.7	213.4	240.1	266.8	293.5	320.1	346.8	373.5
01/16	265	-3	-1.12%	-0.64	160	186.7	213.4	240	266.7	293.4	320	346.7	373.4
01/15	268	0	0%	+0.53	160	186.6	213.3	239.9	266.6	293.3	319.9	346.6	373.2
01/12	268	-2	-0.74%	+0.58	159.9	186.5	213.2	239.8	266.5	293.1	319.8	346.4	373.1
01/11	270	+2	+0.75%	+1.38	159.8	186.4	213.1	239.7	266.3	292.9	319.6	346.2	372.8
01/10	268	-1	-0.37%	+0.7	159.7	186.3	212.9	239.5	266.1	292.8	319.4	346	372.6
01/09	269	+1	+0.37%	+1.13	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
01/08	268	+0.5	+0.19%	+0.79	159.5	186.1	212.7	239.3	265.9	292.5	319.1	345.7	372.2
01/05	267.5	0	0%	+0.64	159.5	186.1	212.6	239.2	265.8	292.4	319	345.6	372.1
01/04	267.5	+0.5	+0.19%	+0.67	159.4	186	212.6	239.2	265.7	292.3	318.9	345.4	372
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	267	-3	-1.11%	+0.52	159.4	185.9	212.5	239	265.6	292.2	318.7	345.3	371.9
01/02	270	+0.5	+0.19%	+1.69	159.3	185.9	212.4	239	265.5	292.1	318.6	345.2	371.7
12/29	269.5	+1	+0.37%	+1.55	159.2	185.8	212.3	238.9	265.4	291.9	318.5	345	371.5
12/28	268.5	+1	+0.37%	+1.23	159.2	185.7	212.2	238.7	265.2	291.8	318.3	344.8	371.3
12/27	267.5	0	0%	+0.89	159.1	185.6	212.1	238.6	265.1	291.7	318.2	344.7	371.2
12/26	267.5	0	0%	+0.92	159	185.5	212.1	238.6	265.1	291.6	318.1	344.6	371.1
12/25	267.5	+0.5	+0.19%	+0.95	159	185.5	212	238.5	265	291.5	318	344.5	371
12/22	267	-0.5	-0.19%	+0.79	158.9	185.4	211.9	238.4	264.9	291.4	317.9	344.4	370.9
12/21	267.5	+2.5	+0.94%	+1	158.9	185.4	211.9	238.4	264.8	291.3	317.8	344.3	370.8
12/20	265	-2.5	-0.93%	+0.08	158.9	185.4	211.8	238.3	264.8	291.3	317.8	344.2	370.7
12/19	267.5	+0.5	+0.19%	+1.03	158.9	185.3	211.8	238.3	264.8	291.3	317.7	344.2	370.7
12/18	267	-0.5	-0.19%	+0.86	158.8	185.3	211.8	238.2	264.7	291.2	317.7	344.1	370.6
12/15	267.5	-0.5	-0.19%	+1.07	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344.1	370.5
12/14	268	+0.5	+0.19%	+1.26	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344.1	370.5
12/13	267.5	-1	-0.37%	+1.08	158.8	185.3	211.7	238.2	264.6	291.1	317.6	344	370.5
12/12	268.5	0	0%	+1.45	158.8	185.3	211.7	238.2	264.6	291.1	317.6	344	370.5
12/11	268.5	-2.5	-0.92%	+1.45	158.8	185.3	211.7	238.2	264.6	291.1	317.6	344	370.5
12/08	271	+1.5	+0.56%	+2.41	158.8	185.2	211.7	238.2	264.6	291.1	317.6	344	370.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	269.5	0	0%	+1.87	158.7	185.2	211.6	238.1	264.6	291	317.5	343.9	370.4
12/06	269.5	-1	-0.37%	+1.88	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.3
12/05	270.5	+0.5	+0.19%	+2.26	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.3
12/04	270	+1.5	+0.56%	+2.09	158.7	185.1	211.6	238	264.5	290.9	317.4	343.8	370.3
12/01	268.5	-1	-0.37%	+1.53	158.7	185.1	211.6	238	264.4	290.9	317.3	343.8	370.2
11/30	269.5	-0.5	-0.19%	+1.91	158.7	185.1	211.6	238	264.4	290.9	317.3	343.8	370.2
11/29	270	-1.5	-0.55%	+2.1	158.7	185.1	211.6	238	264.4	290.9	317.3	343.8	370.2
11/28	271.5	+1.5	+0.56%	+2.67	158.7	185.1	211.5	238	264.4	290.9	317.3	343.8	370.2
11/27	270	-1	-0.37%	+2.13	158.6	185.1	211.5	237.9	264.4	290.8	317.2	343.7	370.1
11/24	271	-2	-0.73%	+2.51	158.6	185.1	211.5	237.9	264.4	290.8	317.2	343.7	370.1
11/23	273	+1	+0.37%	+3.27	158.6	185.1	211.5	237.9	264.4	290.8	317.2	343.7	370.1
11/22	272	+1.5	+0.55%	+2.91	158.6	185	211.5	237.9	264.3	290.7	317.2	343.6	370
11/21	270.5	+2	+0.74%	+2.37	158.5	185	211.4	237.8	264.2	290.7	317.1	343.5	370
11/20	268.5	+1	+0.37%	+1.62	158.5	185	211.4	237.8	264.2	290.6	317.1	343.5	369.9
11/17	267.5	+1	+0.38%	+1.24	158.5	185	211.4	237.8	264.2	290.6	317.1	343.5	369.9
11/16	266.5	-1.5	-0.56%	+0.86	158.5	185	211.4	237.8	264.2	290.7	317.1	343.5	369.9
11/15	268	+2	+0.75%	+1.42	158.6	185	211.4	237.8	264.3	290.7	317.1	343.5	370
11/14	266	+1	+0.38%	+0.65	158.6	185	211.4	237.9	264.3	290.7	317.2	343.6	370
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	265	-1	-0.38%	+0.22	158.7	185.1	211.5	238	264.4	290.9	317.3	343.8	370.2
11/10	266	0	0%	+0.55	158.7	185.2	211.6	238.1	264.5	291	317.4	343.9	370.4
11/09	266	-1.5	-0.56%	+0.53	158.8	185.2	211.7	238.1	264.6	291.1	317.5	344	370.5
11/08	267.5	+2.5	+0.94%	+1.06	158.8	185.3	211.8	238.2	264.7	291.2	317.6	344.1	370.6
11/07	265	+0.5	+0.19%	+0.09	158.8	185.3	211.8	238.3	264.8	291.2	317.7	344.2	370.6
11/06	264.5	+2.5	+0.95%	-0.12	158.9	185.4	211.8	238.3	264.8	291.3	317.8	344.3	370.7
11/03	262	+1.5	+0.58%	-1.09	158.9	185.4	211.9	238.4	264.9	291.4	317.9	344.3	370.8
11/02	260.5	+3.5	+1.36%	-1.69	159	185.5	212	238.5	265	291.5	318	344.5	371
11/01	257	-0.5	-0.19%	-3.08	159.1	185.6	212.1	238.7	265.2	291.7	318.2	344.7	371.2
10/31	257.5	+1	+0.39%	-2.97	159.2	185.8	212.3	238.8	265.4	291.9	318.4	345	371.5
10/30	256.5	-0.5	-0.19%	-3.48	159.5	186	212.6	239.2	265.8	292.3	318.9	345.5	372.1
10/27	257	+0.5	+0.19%	-3.44	159.7	186.3	212.9	239.6	266.2	292.8	319.4	346	372.6
10/26	256.5	-1	-0.39%	-3.76	159.9	186.6	213.2	239.9	266.5	293.2	319.8	346.5	373.1
10/25	257.5	-1	-0.39%	-3.54	160.2	186.9	213.6	240.2	266.9	293.6	320.3	347	373.7
10/24	258.5	0	0%	-3.3	160.4	187.1	213.9	240.6	267.3	294.1	320.8	347.5	374.3
10/23	258.5	-1.5	-0.58%	-3.45	160.6	187.4	214.2	241	267.7	294.5	321.3	348.1	374.8
10/20	260	+1	+0.39%	-3.03	160.9	187.7	214.5	241.3	268.1	294.9	321.7	348.6	375.4
10/19	259	-0.5	-0.19%	-3.54	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	375.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	259.5	0	0%	-3.49	161.3	188.2	215.1	242	268.9	295.8	322.6	349.5	376.4
10/17	259.5	-3	-1.14%	-3.62	161.6	188.5	215.4	242.3	269.3	296.2	323.1	350	377
10/16	262.5	-0.5	-0.19%	-2.66	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.6	377.5
10/13	263	+0.5	+0.19%	-2.6	162	189	216	243	270	297	324	351	378
10/12	262.5	+2	+0.77%	-2.93	162.2	189.3	216.3	243.4	270.4	297.5	324.5	351.5	378.6
10/11	260.5	-1	-0.38%	-3.8	162.5	189.5	216.6	243.7	270.8	297.9	324.9	352	379.1
10/06	261.5	-1	-0.38%	-3.58	162.7	189.8	217	244.1	271.2	298.3	325.4	352.6	379.7
10/05	262.5	+1.5	+0.57%	-3.39	163	190.2	217.4	244.5	271.7	298.9	326	353.2	380.4
10/04	261	-1	-0.38%	-4.1	163.3	190.5	217.7	245	272.2	299.4	326.6	353.8	381
10/03	262	-1	-0.38%	-3.89	163.6	190.8	218.1	245.3	272.6	299.9	327.1	354.4	381.7
10/02	263	+0.5	+0.19%	-3.65	163.8	191.1	218.4	245.7	273	300.3	327.5	354.8	382.1
09/28	262.5	-0.5	-0.19%	-3.93	163.9	191.3	218.6	245.9	273.2	300.6	327.9	355.2	382.5
09/27	263	-0.5	-0.19%	-3.87	164.1	191.5	218.9	246.2	273.6	300.9	328.3	355.6	383
09/26	263.5	-1	-0.38%	-3.82	164.4	191.8	219.2	246.6	274	301.4	328.7	356.1	383.5
09/25	264.5	+0.5	+0.19%	-3.57	164.6	192	219.4	246.9	274.3	301.7	329.2	356.6	384
09/22	264	+0.5	+0.19%	-3.86	164.8	192.2	219.7	247.1	274.6	302.1	329.5	357	384.4
09/21	263.5	-1	-0.38%	-4.17	165	192.5	220	247.5	275	302.5	330	357.4	384.9
09/20	264.5	-2.5	-0.94%	-3.95	165.2	192.8	220.3	247.9	275.4	302.9	330.5	358	385.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	267	0	0%	-3.18	165.5	193	220.6	248.2	275.8	303.3	330.9	358.5	386.1
09/18	267	-0.5	-0.19%	-3.27	165.6	193.2	220.8	248.4	276	303.6	331.2	358.8	386.4
09/15	267.5	-1	-0.37%	-3.19	165.8	193.4	221.1	248.7	276.3	303.9	331.6	359.2	386.8
09/14	268.5	+1.5	+0.56%	-2.92	166	193.6	221.3	248.9	276.6	304.2	331.9	359.6	387.2
09/13	267	0	0%	-3.57	166.1	193.8	221.5	249.2	276.9	304.6	332.3	359.9	387.6
09/12	267	-1	-0.37%	-3.67	166.3	194	221.7	249.5	277.2	304.9	332.6	360.3	388
09/11	268	-0.5	-0.19%	-3.43	166.5	194.3	222	249.8	277.5	305.3	333	360.8	388.5
09/08	268.5	0	0%	-3.34	166.7	194.4	222.2	250	277.8	305.5	333.3	361.1	388.9
09/07	268.5	+1	+0.37%	-3.43	166.8	194.6	222.4	250.2	278	305.9	333.7	361.5	389.3
09/06	267.5	-1.5	-0.56%	-3.88	167	194.8	222.6	250.5	278.3	306.1	334	361.8	389.6
09/05	269	0	0%	-3.44	167.1	195	222.9	250.7	278.6	306.4	334.3	362.2	390
09/04	269	-0.5	-0.19%	-3.52	167.3	195.2	223.1	250.9	278.8	306.7	334.6	362.5	390.4
09/01	269.5	+2	+0.75%	-3.44	167.5	195.4	223.3	251.2	279.1	307	334.9	362.8	390.7
08/31	267.5	-3	-1.11%	-4.23	167.6	195.5	223.5	251.4	279.3	307.3	335.2	363.1	391.1
08/30	270.5	0	0%	-3.24	167.7	195.7	223.6	251.6	279.6	307.5	335.5	363.4	391.4
08/29	270.5	+0.5	+0.19%	-3.3	167.8	195.8	223.8	251.8	279.7	307.7	335.7	363.6	391.6
08/28	270	+2	+0.75%	-3.53	167.9	195.9	223.9	251.9	279.9	307.9	335.9	363.8	391.8
08/25	268	-1	-0.37%	-4.3	168	196	224	252	280	308	336	364.1	392.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	269	+1	+0.37%	-4	168.1	196.1	224.2	252.2	280.2	308.2	336.2	364.3	392.3
08/23	268	-0.5	-0.19%	-4.41	168.2	196.3	224.3	252.3	280.4	308.4	336.4	364.5	392.5
08/22	268.5	+0.5	+0.19%	-4.3	168.3	196.4	224.5	252.5	280.6	308.6	336.7	364.7	392.8
08/21	268	-2	-0.74%	-4.55	168.5	196.5	224.6	252.7	280.8	308.9	336.9	365	393.1
08/18	270	-4	-1.46%	-3.94	168.6	196.8	224.9	253	281.1	309.2	337.3	365.4	393.5
08/17	274	+2	+0.74%	-2.62	168.8	197	225.1	253.2	281.4	309.5	337.6	365.8	393.9
08/16	272	+2	+0.74%	-3.39	168.9	197.1	225.2	253.4	281.6	309.7	337.9	366	394.2
08/15	270	-1.5	-0.55%	-4.21	169.1	197.3	225.5	253.7	281.9	310	338.2	366.4	394.6
08/14	271.5	+1	+0.37%	-3.77	169.3	197.5	225.7	253.9	282.2	310.4	338.6	366.8	395
08/11	270.5	+2	+0.74%	-4.23	169.5	197.7	226	254.2	282.4	310.7	338.9	367.2	395.4
08/10	268.5	-0.5	-0.19%	-5.05	169.7	197.9	226.2	254.5	282.8	311	339.3	367.6	395.9
08/09	269	+1	+0.37%	-4.97	169.8	198.2	226.5	254.8	283.1	311.4	339.7	368	396.3
08/08	268	-3.5	-1.29%	-5.43	170	198.4	226.7	255	283.4	311.7	340.1	368.4	396.7
08/07	271.5	+2	+0.74%	-4.3	170.2	198.6	227	255.3	283.7	312.1	340.4	368.8	397.2
08/04	269.5	-2	-0.74%	-5.08	170.4	198.7	227.1	255.5	283.9	312.3	340.7	369.1	397.5
08/02	280.5	-0.5	-0.18%	-1.28	170.5	198.9	227.3	255.7	284.2	312.6	341	369.4	397.8
08/01	281	+2	+0.72%	-1.14	170.5	199	227.4	255.8	284.2	312.7	341.1	369.5	397.9
07/31	279	-2	-0.71%	-1.86	170.6	199	227.4	255.9	284.3	312.7	341.2	369.6	398
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	281	0	0%	-1.2	170.6	199.1	227.5	256	284.4	312.8	341.3	369.7	398.2
07/27	281	-2	-0.71%	-1.15	170.6	199	227.4	255.8	284.3	312.7	341.1	369.5	398
07/26	283	+2	+0.71%	-0.4	170.5	198.9	227.3	255.7	284.1	312.5	341	369.4	397.8
07/25	281	-2.5	-0.88%	-1.03	170.4	198.7	227.1	255.5	283.9	312.3	340.7	369.1	397.5
07/24	283.5	+2.5	+0.89%	-0.09	170.3	198.6	227	255.4	283.8	312.1	340.5	368.9	397.3
07/21	281	-1.5	-0.53%	-0.91	170.1	198.5	226.9	255.2	283.6	311.9	340.3	368.6	397
07/20	282.5	-1.5	-0.53%	-0.32	170	198.4	226.7	255.1	283.4	311.7	340.1	368.4	396.8
07/19	284	-0.5	-0.18%	+0.28	169.9	198.2	226.6	254.9	283.2	311.5	339.8	368.2	396.5
07/18	284.5	-1.5	-0.52%	+0.54	169.8	198.1	226.4	254.7	283	311.3	339.6	367.9	396.2
07/17	286	+1.5	+0.53%	+1.16	169.6	197.9	226.2	254.4	282.7	311	339.2	367.5	395.8
07/14	284.5	-1.5	-0.52%	+0.73	169.5	197.7	226	254.2	282.4	310.7	338.9	367.2	395.4
07/13	286	-5.5	-1.89%	+1.35	169.3	197.5	225.8	254	282.2	310.4	338.6	366.8	395.1
07/12	291.5	+1.5	+0.52%	+3.39	169.2	197.4	225.6	253.7	281.9	310.1	338.3	366.5	394.7
07/11	290	+2.5	+0.87%	+2.98	169	197.1	225.3	253.4	281.6	309.8	337.9	366.1	394.2
07/10	287.5	+4.5	+1.59%	+2.2	168.8	196.9	225	253.2	281.3	309.4	337.6	365.7	393.8
07/07	283	+3	+1.07%	+0.71	168.6	196.7	224.8	252.9	281	309.1	337.2	365.3	393.4
07/06	280	-2.5	-0.88%	-0.28	168.5	196.5	224.6	252.7	280.8	308.9	336.9	365	393.1
07/05	282.5	-3.5	-1.22%	+0.68	168.4	196.4	224.5	252.5	280.6	308.7	336.7	364.8	392.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	286	+2.5	+0.88%	+2	168.2	196.3	224.3	252.3	280.4	308.4	336.5	364.5	392.5
07/03	283.5	+1	+0.35%	+1.22	168	196.1	224.1	252.1	280.1	308.1	336.1	364.1	392.1
06/30	282.5	-3.5	-1.22%	+0.95	167.9	195.9	223.9	251.9	279.8	307.8	335.8	363.8	391.8
06/29	286	-3.5	-1.21%	+2.28	167.8	195.7	223.7	251.7	279.6	307.6	335.6	363.5	391.5
06/28	289.5	+3	+1.05%	+3.62	167.6	195.6	223.5	251.4	279.4	307.3	335.3	363.2	391.1
06/27	286.5	+3.5	+1.24%	+2.65	167.5	195.4	223.3	251.2	279.1	307	334.9	362.9	390.8
06/26	283	-1.5	-0.53%	+1.48	167.3	195.2	223.1	251	278.9	306.8	334.6	362.5	390.4
06/21	284.5	+1	+0.35%	+2.09	167.2	195.1	222.9	250.8	278.7	306.5	334.4	362.3	390.1
06/20	283.5	-3	-1.05%	+1.82	167.1	194.9	222.7	250.6	278.4	306.3	334.1	362	389.8
06/19	286.5	+2	+0.7%	+2.99	166.9	194.7	222.5	250.4	278.2	306	333.8	361.6	389.4
06/16	284.5	-2.5	-0.87%	+2.39	166.7	194.5	222.3	250.1	277.9	305.7	333.4	361.2	389
06/15	287	+3.5	+1.23%	+3.39	166.5	194.3	222.1	249.8	277.6	305.3	333.1	360.9	388.6
06/14	283.5	-2	-0.7%	+2.25	166.4	194.1	221.8	249.5	277.3	305	332.7	360.4	388.2
06/13	285.5	+1.5	+0.53%	+3.07	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
06/12	284	0	0%	+2.65	166	193.7	221.3	249	276.7	304.3	332	359.7	387.3
06/09	284	+0.5	+0.18%	+2.76	165.8	193.5	221.1	248.7	276.4	304	331.7	359.3	386.9
06/08	283.5	-1.5	-0.53%	+2.66	165.7	193.3	220.9	248.5	276.1	303.8	331.4	359	386.6
06/07	285	+1.5	+0.53%	+3.31	165.5	193.1	220.7	248.3	275.9	303.5	331	358.6	386.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	283.5	+2	+0.71%	+2.86	165.4	192.9	220.5	248.1	275.6	303.2	330.7	358.3	385.9
06/05	281.5	+1	+0.36%	+2.22	165.2	192.8	220.3	247.8	275.4	302.9	330.4	358	385.5
06/02	280.5	+0.5	+0.18%	+1.93	165.1	192.6	220.1	247.7	275.2	302.7	330.2	357.7	385.3
06/01	280	+0.5	+0.18%	+1.81	165	192.5	220	247.5	275	302.5	330	357.5	385
05/31	279.5	+2	+0.72%	+1.71	164.9	192.4	219.8	247.3	274.8	302.3	329.8	357.3	384.7
05/30	277.5	-1.5	-0.54%	+1.06	164.7	192.2	219.7	247.1	274.6	302	329.5	357	384.4
05/29	279	-1	-0.36%	+1.68	164.6	192.1	219.5	246.9	274.4	301.8	329.3	356.7	384.1
05/26	280	-1	-0.36%	+2.12	164.5	191.9	219.3	246.8	274.2	301.6	329	356.4	383.9
05/25	281	-5	-1.75%	+2.55	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
05/24	286	-1	-0.35%	+4.45	164.3	191.7	219	246.4	273.8	301.2	328.6	356	383.3
05/23	287	+1	+0.35%	+4.93	164.1	191.5	218.8	246.2	273.5	300.9	328.2	355.6	382.9
05/22	286	-4	-1.38%	+4.69	163.9	191.2	218.6	245.9	273.2	300.5	327.8	355.2	382.5
05/19	290	+2.5	+0.87%	+6.27	163.7	191	218.3	245.6	272.9	300.2	327.5	354.8	382.1
05/18	287.5	-2	-0.69%	+5.48	163.5	190.8	218	245.3	272.6	299.8	327.1	354.3	381.6
05/17	289.5	0	0%	+6.35	163.3	190.6	217.8	245	272.2	299.4	326.7	353.9	381.1
05/16	289.5	+2.5	+0.87%	+6.46	163.2	190.3	217.5	244.7	271.9	299.1	326.3	353.5	380.7
05/15	287	-0.5	-0.17%	+5.67	163	190.1	217.3	244.4	271.6	298.8	325.9	353.1	380.3
05/12	287.5	+0.5	+0.17%	+5.97	162.8	189.9	217	244.2	271.3	298.4	325.6	352.7	379.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	287	+2.5	+0.88%	+5.92	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
05/10	284.5	+1	+0.35%	+5.12	162.4	189.4	216.5	243.6	270.6	297.7	324.8	351.8	378.9
05/09	283.5	-2	-0.7%	+4.86	162.2	189.3	216.3	243.3	270.4	297.4	324.4	351.5	378.5
05/08	285.5	+1	+0.35%	+5.7	162.1	189.1	216.1	243.1	270.1	297.1	324.1	351.1	378.1
05/05	284.5	-1	-0.35%	+5.44	161.9	188.9	215.9	242.8	269.8	296.8	323.8	350.8	377.8
05/04	285.5	+13	+4.77%	+5.92	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
05/03	272.5	-0.5	-0.18%	+1.19	161.6	188.5	215.4	242.4	269.3	296.2	323.2	350.1	377
05/02	273	+2.5	+0.92%	+1.39	161.6	188.5	215.4	242.3	269.3	296.2	323.1	350	377