| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.35 | 8.35 | 0 | 0% | 0.96% | 8.32 | 8.4 | 8.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,748 | 2.82億 | 5,215 | 6.5張/筆 | 8.36元 | 0.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28,604 | 2.39億 | 5,376 | 5.3張/筆 | 8.36元 | -0.04 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新29分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 8.35 | +0.28 | +3.47% | +1.28 | 4.947 | 5.771 | 6.596 | 7.42 | 8.245 | 9.069 | 9.894 | 10.72 | 11.54 | 24W16 | 8.07 | -0.19 | -2.3% | -2.36 | 4.959 | 5.786 | 6.612 | 7.439 | 8.265 | 9.092 | 9.918 | 10.75 | 11.57 | 24W15 | 8.26 | +0.23 | +2.86% | -0.39 | 4.975 | 5.805 | 6.634 | 7.463 | 8.292 | 9.122 | 9.951 | 10.78 | 11.61 | 24W14 | 8.03 | -0.04 | -0.5% | -3.75 | 5.006 | 5.84 | 6.674 | 7.509 | 8.343 | 9.177 | 10.01 | 10.85 | 11.68 | 24W13 | 8.07 | -0.06 | -0.74% | -3.91 | 5.039 | 5.879 | 6.719 | 7.559 | 8.398 | 9.238 | 10.08 | 10.92 | 11.76 | 24W12 | 8.13 | -0.25 | -2.98% | -3.88 | 5.075 | 5.921 | 6.767 | 7.613 | 8.458 | 9.304 | 10.15 | 11 | 11.84 | 24W11 | 8.38 | +0.2 | +2.44% | -1.43 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 | 24W10 | 8.18 | -0.04 | -0.49% | -4.17 | 5.122 | 5.975 | 6.829 | 7.683 | 8.536 | 9.39 | 10.24 | 11.1 | 11.95 | 24W09 | 8.22 | -0.11 | -1.32% | -4.27 | 5.152 | 6.011 | 6.87 | 7.728 | 8.587 | 9.446 | 10.3 | 11.16 | 12.02 | 24W08 | 8.33 | +0.03 | +0.36% | -3.61 | 5.185 | 6.05 | 6.914 | 7.778 | 8.642 | 9.507 | 10.37 | 11.24 | 12.1 | 24W07 | 8.3 | -0.11 | -1.31% | -4.61 | 5.22 | 6.091 | 6.961 | 7.831 | 8.701 | 9.571 | 10.44 | 11.31 | 12.18 | 24W06 | 8.41 | -0.04 | -0.47% | -3.98 | 5.255 | 6.131 | 7.007 | 7.883 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 | 24W05 | 8.45 | -0.17 | -1.97% | -3.95 | 5.279 | 6.158 | 7.038 | 7.918 | 8.798 | 9.677 | 10.56 | 11.44 | 12.32 | 24W04 | 8.62 | +0.2 | +2.38% | -2.47 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 9.722 | 10.61 | 11.49 | 12.37 | 24W03 | 8.42 | -0.5 | -5.61% | -4.87 | 5.31 | 6.196 | 7.081 | 7.966 | 8.851 | 9.736 | 10.62 | 11.51 | 12.39 | 24W02 | 8.92 | +0.17 | +1.94% | +0.45 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 | 9.768 | 10.66 | 11.54 | 12.43 | 24W01 | 8.75 | -0.1 | -1.13% | -1.63 | 5.337 | 6.227 | 7.116 | 8.006 | 8.895 | 9.785 | 10.67 | 11.56 | 12.45 | 23W52 | 8.85 | +0.16 | +1.84% | -0.77 | 5.351 | 6.243 | 7.135 | 8.027 | 8.918 | 9.81 | 10.7 | 11.59 | 12.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 8.69 | -0.14 | -1.59% | -2.91 | 5.37 | 6.266 | 7.161 | 8.056 | 8.951 | 9.846 | 10.74 | 11.64 | 12.53 | 23W50 | 8.83 | -0.01 | -0.11% | -1.82 | 5.396 | 6.296 | 7.195 | 8.094 | 8.994 | 9.893 | 10.79 | 11.69 | 12.59 | 23W49 | 8.84 | -0.1 | -1.12% | -2.29 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 9.952 | 10.86 | 11.76 | 12.67 | 23W48 | 8.94 | -0.15 | -1.65% | -1.78 | 5.461 | 6.372 | 7.282 | 8.192 | 9.102 | 10.01 | 10.92 | 11.83 | 12.74 | 23W47 | 9.09 | +0.04 | +0.44% | -0.66 | 5.49 | 6.406 | 7.321 | 8.236 | 9.151 | 10.07 | 10.98 | 11.9 | 12.81 | 23W46 | 9.05 | +0.13 | +1.46% | -1.32 | 5.502 | 6.42 | 7.337 | 8.254 | 9.171 | 10.09 | 11 | 11.92 | 12.84 | 23W45 | 8.92 | -0.06 | -0.67% | -3.01 | 5.518 | 6.438 | 7.358 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 23W44 | 8.98 | +0.2 | +2.28% | -2.94 | 5.551 | 6.477 | 7.402 | 8.327 | 9.252 | 10.18 | 11.1 | 12.03 | 12.95 | 23W43 | 8.78 | -0.02 | -0.23% | -5.66 | 5.584 | 6.515 | 7.446 | 8.376 | 9.307 | 10.24 | 11.17 | 12.1 | 13.03 | 23W42 | 8.8 | -0.32 | -3.51% | -6.07 | 5.621 | 6.558 | 7.495 | 8.432 | 9.368 | 10.31 | 11.24 | 12.18 | 13.12 | 23W41 | 9.12 | +0.07 | +0.77% | -2.92 | 5.637 | 6.576 | 7.516 | 8.455 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 | 23W40 | 9.05 | -0.22 | -2.37% | -3.6 | 5.633 | 6.571 | 7.51 | 8.449 | 9.388 | 10.33 | 11.27 | 12.2 | 13.14 | 23W39 | 9.27 | +0.02 | +0.22% | -0.9 | 5.613 | 6.548 | 7.484 | 8.419 | 9.355 | 10.29 | 11.23 | 12.16 | 13.1 | 23W38 | 9.25 | -0.27 | -2.84% | -0.82 | 5.596 | 6.528 | 7.461 | 8.394 | 9.326 | 10.26 | 11.19 | 12.12 | 13.06 | 23W37 | 9.52 | -0.04 | -0.42% | +2.28 | 5.585 | 6.515 | 7.446 | 8.377 | 9.308 | 10.24 | 11.17 | 12.1 | 13.03 | 23W36 | 9.56 | -0.01 | -0.1% | +3.12 | 5.562 | 6.49 | 7.417 | 8.344 | 9.271 | 10.2 | 11.12 | 12.05 | 12.98 | 23W35 | 9.57 | +0.22 | +2.35% | +3.74 | 5.535 | 6.457 | 7.38 | 8.302 | 9.225 | 10.15 | 11.07 | 11.99 | 12.91 | 23W34 | 9.35 | -0.04 | -0.43% | +2.23 | 5.488 | 6.402 | 7.317 | 8.232 | 9.146 | 10.06 | 10.98 | 11.89 | 12.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 9.39 | -0.25 | -2.59% | +3.48 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 | 23W32 | 9.64 | -0.05 | -0.52% | +6.89 | 5.411 | 6.313 | 7.215 | 8.117 | 9.018 | 9.92 | 10.82 | 11.72 | 12.63 | 23W31 | 9.69 | +0.11 | +1.15% | +8.78 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 | 9.798 | 10.69 | 11.58 | 12.47 | 23W30 | 9.58 | +0.44 | +4.81% | +8.72 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 | 23W29 | 9.14 | +0.11 | +1.22% | +4.83 | 5.232 | 6.103 | 6.975 | 7.847 | 8.719 | 9.591 | 10.46 | 11.34 | 12.21 | 23W28 | 9.03 | +0.41 | +4.76% | +4.26 | 5.196 | 6.063 | 6.929 | 7.795 | 8.661 | 9.527 | 10.39 | 11.26 | 12.13 | 23W27 | 8.62 | -0.28 | -3.15% | -0.07 | 5.176 | 6.038 | 6.901 | 7.764 | 8.626 | 9.489 | 10.35 | 11.21 | 12.08 | 23W26 | 8.9 | -0.11 | -1.22% | +3.29 | 5.17 | 6.032 | 6.894 | 7.755 | 8.617 | 9.479 | 10.34 | 11.2 | 12.06 | 23W25 | 9.01 | -0.03 | -0.33% | +5.01 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 | 23W24 | 9.04 | +0.08 | +0.89% | +6.04 | 5.115 | 5.968 | 6.82 | 7.673 | 8.525 | 9.378 | 10.23 | 11.08 | 11.94 | 23W23 | 8.96 | +0.41 | +4.8% | +6.07 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 | 9.292 | 10.14 | 10.98 | 11.83 | 23W22 | 8.55 | +0.13 | +1.54% | +1.61 | 5.049 | 5.89 | 6.732 | 7.573 | 8.415 | 9.256 | 10.1 | 10.94 | 11.78 | 23W21 | 8.42 | -0.24 | -2.77% | -0.1 | 5.057 | 5.9 | 6.743 | 7.586 | 8.428 | 9.271 | 10.11 | 10.96 | 11.8 | 23W20 | 8.66 | +0.46 | +5.61% | +2.31 | 5.079 | 5.925 | 6.772 | 7.618 | 8.465 | 9.311 | 10.16 | 11 | 11.85 | 23W19 | 8.2 | -0.24 | -2.84% | -3.21 | 5.083 | 5.93 | 6.777 | 7.624 | 8.472 | 9.319 | 10.17 | 11.01 | 11.86 | 23W18 | 8.44 | +0.06 | +0.72% | -0.79 | 5.104 | 5.955 | 6.806 | 7.656 | 8.507 | 9.358 | 10.21 | 11.06 | 11.91 | 23W17 | 8.38 | 0 | 0% | -1.84 | 5.122 | 5.976 | 6.83 | 7.683 | 8.537 | 9.391 | 10.24 | 11.1 | 11.95 | 23W16 | 8.38 | -0.2 | -2.33% | -2.36 | 5.149 | 6.008 | 6.866 | 7.724 | 8.582 | 9.441 | 10.3 | 11.16 | 12.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 8.58 | +0.08 | +0.94% | -0.49 | 5.173 | 6.036 | 6.898 | 7.76 | 8.622 | 9.485 | 10.35 | 11.21 | 12.07 | 23W14 | 8.5 | +0.08 | +0.95% | -1.68 | 5.187 | 6.052 | 6.916 | 7.781 | 8.645 | 9.51 | 10.37 | 11.24 | 12.1 | 23W13 | 8.42 | +0.12 | +1.45% | -2.84 | 5.2 | 6.066 | 6.933 | 7.8 | 8.666 | 9.533 | 10.4 | 11.27 | 12.13 | 23W12 | 8.3 | +0.28 | +3.49% | -4.5 | 5.215 | 6.084 | 6.953 | 7.822 | 8.692 | 9.561 | 10.43 | 11.3 | 12.17 | 23W11 | 8.02 | -0.52 | -6.09% | -8.17 | 5.24 | 6.114 | 6.987 | 7.86 | 8.734 | 9.607 | 10.48 | 11.35 | 12.23 | 23W10 | 8.54 | -0.19 | -2.18% | -2.81 | 5.272 | 6.151 | 7.03 | 7.908 | 8.787 | 9.666 | 10.54 | 11.42 | 12.3 | 23W09 | 8.73 | -0.16 | -1.8% | -0.93 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 | 23W08 | 8.89 | +0.14 | +1.6% | +0.91 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 | 23W07 | 8.75 | +0.09 | +1.04% | -0.38 | 5.27 | 6.148 | 7.026 | 7.905 | 8.783 | 9.661 | 10.54 | 11.42 | 12.3 | 23W06 | 8.66 | -0.17 | -1.93% | -1.21 | 5.26 | 6.136 | 7.013 | 7.89 | 8.766 | 9.643 | 10.52 | 11.4 | 12.27 | 23W05 | 8.83 | -0.14 | -1.56% | +1.21 | 5.235 | 6.107 | 6.98 | 7.852 | 8.725 | 9.597 | 10.47 | 11.34 | 12.21 | 23W03 | 8.97 | +0.07 | +0.79% | +3.52 | 5.199 | 6.065 | 6.932 | 7.798 | 8.665 | 9.531 | 10.4 | 11.26 | 12.13 | 23W02 | 8.9 | +0.02 | +0.23% | +3.62 | 5.154 | 6.012 | 6.871 | 7.73 | 8.589 | 9.448 | 10.31 | 11.17 | 12.02 | 23W01 | 8.88 | +0.11 | +1.25% | +4.23 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 | 22W53 | 8.77 | +0.02 | +0.23% | +3.49 | 5.084 | 5.932 | 6.779 | 7.626 | 8.474 | 9.321 | 10.17 | 11.02 | 11.86 | 22W52 | 8.75 | -0.1 | -1.13% | +3.79 | 5.058 | 5.902 | 6.745 | 7.588 | 8.431 | 9.274 | 10.12 | 10.96 | 11.8 | 22W51 | 8.85 | +0.14 | +1.61% | +5.2 | 5.047 | 5.889 | 6.73 | 7.571 | 8.412 | 9.254 | 10.09 | 10.94 | 11.78 | 22W50 | 8.71 | -0.15 | -1.69% | +3.69 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 8.86 | +0.15 | +1.72% | +5.61 | 5.034 | 5.872 | 6.711 | 7.55 | 8.389 | 9.228 | 10.07 | 10.91 | 11.74 | 22W48 | 8.71 | +0.17 | +1.99% | +4.16 | 5.017 | 5.854 | 6.69 | 7.526 | 8.362 | 9.199 | 10.03 | 10.87 | 11.71 | 22W47 | 8.54 | +0.01 | +0.12% | +1.84 | 5.031 | 5.87 | 6.708 | 7.547 | 8.385 | 9.224 | 10.06 | 10.9 | 11.74 | 22W46 | 8.53 | +0.41 | +5.05% | +1.28 | 5.053 | 5.896 | 6.738 | 7.58 | 8.422 | 9.265 | 10.11 | 10.95 | 11.79 | 22W45 | 8.12 | +0.07 | +0.87% | -3.98 | 5.074 | 5.919 | 6.765 | 7.611 | 8.456 | 9.302 | 10.15 | 10.99 | 11.84 | 22W44 | 8.05 | +0.06 | +0.75% | -5.21 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 | 9.342 | 10.19 | 11.04 | 11.89 | 22W43 | 7.99 | -0.01 | -0.12% | -6.34 | 5.118 | 5.972 | 6.825 | 7.678 | 8.531 | 9.384 | 10.24 | 11.09 | 11.94 | 22W42 | 8 | -0.28 | -3.38% | -6.63 | 5.141 | 5.997 | 6.854 | 7.711 | 8.568 | 9.424 | 10.28 | 11.14 | 11.99 | 22W41 | 8.28 | +0.07 | +0.85% | -3.64 | 5.156 | 6.015 | 6.874 | 7.734 | 8.593 | 9.452 | 10.31 | 11.17 | 12.03 | 22W40 | 8.21 | -0.3 | -3.53% | -4.65 | 5.166 | 6.028 | 6.889 | 7.75 | 8.611 | 9.472 | 10.33 | 11.19 | 12.06 | 22W39 | 8.51 | -0.18 | -2.07% | -1.43 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 | 22W38 | 8.69 | +0.12 | +1.4% | +0.07 | 5.21 | 6.079 | 6.947 | 7.815 | 8.684 | 9.552 | 10.42 | 11.29 | 12.16 | 22W37 | 8.57 | +0.06 | +0.71% | -1.64 | 5.228 | 6.099 | 6.97 | 7.842 | 8.713 | 9.584 | 10.46 | 11.33 | 12.2 | 22W36 | 8.51 | -0.5 | -5.55% | -3.02 | 5.265 | 6.143 | 7.02 | 7.898 | 8.775 | 9.653 | 10.53 | 11.41 | 12.29 | 22W35 | 9.01 | -0.01 | -0.11% | +2.1 | 5.295 | 6.177 | 7.06 | 7.942 | 8.825 | 9.707 | 10.59 | 11.47 | 12.35 | 22W34 | 9.02 | +0.05 | +0.56% | +2.27 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 | 22W33 | 8.97 | +0.38 | +4.42% | +1.74 | 5.29 | 6.172 | 7.054 | 7.935 | 8.817 | 9.699 | 10.58 | 11.46 | 12.34 | 22W32 | 8.59 | +0.04 | +0.47% | -2.6 | 5.292 | 6.173 | 7.055 | 7.937 | 8.819 | 9.701 | 10.58 | 11.46 | 12.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 8.55 | +0.08 | +0.94% | -3.79 | 5.332 | 6.221 | 7.11 | 7.998 | 8.887 | 9.776 | 10.66 | 11.55 | 12.44 | 22W30 | 8.47 | +0.14 | +1.68% | -5.74 | 5.391 | 6.29 | 7.188 | 8.087 | 8.985 | 9.884 | 10.78 | 11.68 | 12.58 | 22W29 | 8.33 | -0.18 | -2.12% | -8.57 | 5.466 | 6.378 | 7.289 | 8.2 | 9.111 | 10.02 | 10.93 | 11.84 | 12.76 | 22W28 | 8.51 | +0.01 | +0.12% | -8.31 | 5.569 | 6.497 | 7.425 | 8.353 | 9.282 | 10.21 | 11.14 | 12.07 | 12.99 | 22W27 | 8.5 | -0.67 | -7.31% | -10.4 | 5.691 | 6.639 | 7.588 | 8.536 | 9.485 | 10.43 | 11.38 | 12.33 | 13.28 | 22W26 | 9.17 | +0.1 | +1.1% | -5.43 | 5.818 | 6.787 | 7.757 | 8.727 | 9.696 | 10.67 | 11.64 | 12.6 | 13.57 | 22W25 | 9.07 | -0.31 | -3.3% | -7.54 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 22W24 | 9.38 | +0.23 | +2.51% | -5.52 | 5.957 | 6.949 | 7.942 | 8.935 | 9.928 | 10.92 | 11.91 | 12.91 | 13.9 | 22W23 | 9.15 | +0.2 | +2.23% | -8.31 | 5.988 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.98 | 12.97 | 13.97 | 22W22 | 8.95 | -0.03 | -0.33% | -11.3 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 | 22W21 | 8.98 | -0.02 | -0.22% | -12.5 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 | 22W20 | 9 | -0.47 | -4.96% | -14.2 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 | 22W19 | 9.47 | -0.36 | -3.66% | -11.3 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 | 22W18 | 9.83 | -0.27 | -2.67% | -9 | 6.481 | 7.562 | 8.642 | 9.722 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 22W17 | 10.1 | -0.45 | -4.27% | -7.4 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 22W16 | 10.55 | -0.6 | -5.38% | -4.43 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 | 22W15 | 11.15 | -0.1 | -0.89% | +0.76 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 22W14 | 11.25 | +0.6 | +5.63% | +1.74 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 10.65 | +0.05 | +0.47% | -3.32 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 22W12 | 10.6 | +0.55 | +5.47% | -3.74 | 6.607 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.32 | 15.42 | 22W11 | 10.05 | -0.5 | -4.74% | -8.76 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 22W10 | 10.55 | -0.7 | -6.22% | -4.56 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 | 22W09 | 11.25 | -0.65 | -5.46% | +1.56 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 | 22W08 | 11.9 | +0.4 | +3.48% | +7.43 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 | 22W07 | 11.5 | +0.45 | +4.07% | +5.21 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 | 22W05 | 11.05 | -0.15 | -1.34% | +2.37 | 6.477 | 7.556 | 8.636 | 9.715 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 22W04 | 11.2 | -0.6 | -5.08% | +4.68 | 6.42 | 7.489 | 8.559 | 9.629 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 22W03 | 11.8 | +0.9 | +8.26% | +11.4 | 6.356 | 7.416 | 8.475 | 9.534 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 22W02 | 10.9 | -0.15 | -1.36% | +4.58 | 6.253 | 7.296 | 8.338 | 9.38 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 | 22W01 | 11.05 | +0.35 | +3.27% | +7.25 | 6.182 | 7.212 | 8.242 | 9.273 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 21W52 | 10.7 | +0.1 | +0.94% | +5.29 | 6.097 | 7.114 | 8.13 | 9.146 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 21W51 | 10.6 | -0.05 | -0.47% | +5.38 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 | 11.06 | 12.07 | 13.08 | 14.08 | 21W50 | 10.65 | +0.1 | +0.95% | +6.78 | 5.984 | 6.982 | 7.979 | 8.976 | 9.974 | 10.97 | 11.97 | 12.97 | 13.96 | 21W49 | 10.55 | -0.3 | -2.76% | +6.78 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 | 21W48 | 10.85 | -0.4 | -3.56% | +10.8 | 5.874 | 6.853 | 7.832 | 8.811 | 9.79 | 10.77 | 11.75 | 12.73 | 13.71 | 21W47 | 11.25 | +1.25 | +12.5% | +16.4 | 5.8 | 6.766 | 7.733 | 8.7 | 9.666 | 10.63 | 11.6 | 12.57 | 13.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 10 | +0.27 | +2.77% | +5.39 | 5.693 | 6.642 | 7.591 | 8.54 | 9.488 | 10.44 | 11.39 | 12.33 | 13.28 | 21W45 | 9.73 | -0.08 | -0.82% | +3.27 | 5.653 | 6.595 | 7.537 | 8.479 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 | 21W44 | 9.81 | -0.02 | -0.2% | +4.58 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 | 21W43 | 9.83 | +0.26 | +2.72% | +5.35 | 5.598 | 6.532 | 7.465 | 8.398 | 9.331 | 10.26 | 11.2 | 12.13 | 13.06 | 21W42 | 9.57 | +0.22 | +2.35% | +2.5 | 5.602 | 6.535 | 7.469 | 8.403 | 9.336 | 10.27 | 11.2 | 12.14 | 13.07 | 21W41 | 9.35 | +0.13 | +1.41% | -0.21 | 5.622 | 6.558 | 7.495 | 8.432 | 9.369 | 10.31 | 11.24 | 12.18 | 13.12 | 21W40 | 9.22 | -0.13 | -1.39% | -1.82 | 5.634 | 6.574 | 7.513 | 8.452 | 9.391 | 10.33 | 11.27 | 12.21 | 13.15 | 21W39 | 9.35 | -0.15 | -1.58% | -0.61 | 5.644 | 6.585 | 7.526 | 8.466 | 9.407 | 10.35 | 11.29 | 12.23 | 13.17 | 21W38 | 9.5 | +0.07 | +0.74% | +0.8 | 5.655 | 6.597 | 7.54 | 8.482 | 9.425 | 10.37 | 11.31 | 12.25 | 13.19 | 21W37 | 9.43 | +0.05 | +0.53% | +0.02 | 5.657 | 6.6 | 7.543 | 8.486 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 | 21W36 | 9.38 | +0.14 | +1.52% | -0.64 | 5.664 | 6.609 | 7.553 | 8.497 | 9.441 | 10.38 | 11.33 | 12.27 | 13.22 | 21W35 | 9.24 | +0.3 | +3.36% | -2.61 | 5.693 | 6.641 | 7.59 | 8.539 | 9.488 | 10.44 | 11.39 | 12.33 | 13.28 | 21W34 | 8.94 | -0.19 | -2.08% | -6.3 | 5.724 | 6.679 | 7.633 | 8.587 | 9.541 | 10.49 | 11.45 | 12.4 | 13.36 | 21W33 | 9.13 | -0.06 | -0.65% | -4.59 | 5.742 | 6.698 | 7.655 | 8.612 | 9.569 | 10.53 | 11.48 | 12.44 | 13.4 | 21W32 | 9.19 | +0.02 | +0.22% | -4.08 | 5.748 | 6.707 | 7.665 | 8.623 | 9.581 | 10.54 | 11.5 | 12.45 | 13.41 | 21W31 | 9.17 | -0.73 | -7.37% | -4.94 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 | 10.61 | 11.58 | 12.54 | 13.51 | 21W30 | 9.9 | -0.1 | -1% | +1.87 | 5.831 | 6.803 | 7.775 | 8.747 | 9.718 | 10.69 | 11.66 | 12.63 | 13.61 | 21W29 | 10 | +0.37 | +3.84% | +2.82 | 5.836 | 6.808 | 7.781 | 8.754 | 9.726 | 10.7 | 11.67 | 12.64 | 13.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 9.63 | +0.2 | +2.12% | -0.6 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 | 21W27 | 9.43 | -0.15 | -1.57% | -2.24 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 | 10.61 | 11.58 | 12.54 | 13.5 | 21W26 | 9.58 | +0.03 | +0.31% | -0.42 | 5.772 | 6.735 | 7.697 | 8.659 | 9.621 | 10.58 | 11.54 | 12.51 | 13.47 | 21W25 | 9.55 | -0.04 | -0.42% | -0.14 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 | 21W24 | 9.59 | -0.4 | -4% | +1.02 | 5.696 | 6.645 | 7.594 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 | 21W23 | 9.99 | +0.06 | +0.6% | +5.87 | 5.662 | 6.605 | 7.549 | 8.493 | 9.436 | 10.38 | 11.32 | 12.27 | 13.21 | 21W22 | 9.93 | +0.62 | +6.66% | +6.74 | 5.582 | 6.512 | 7.442 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 | 21W21 | 9.31 | +0.03 | +0.32% | +1.45 | 5.506 | 6.424 | 7.342 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 | 21W20 | 9.28 | -0.77 | -7.66% | +2.04 | 5.457 | 6.366 | 7.276 | 8.185 | 9.095 | 10 | 10.91 | 11.82 | 12.73 | 21W19 | 10.05 | -0.05 | -0.5% | +11.5 | 5.406 | 6.307 | 7.208 | 8.109 | 9.01 | 9.911 | 10.81 | 11.71 | 12.61 | 21W18 | 10.1 | +0.1 | +1% | +14 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 | 21W17 | 10 | +0.5 | +5.26% | +14.8 | 5.227 | 6.099 | 6.97 | 7.841 | 8.712 | 9.584 | 10.45 | 11.33 | 12.2 | 21W16 | 9.5 | +0.41 | +4.51% | +10.5 | 5.16 | 6.021 | 6.881 | 7.741 | 8.601 | 9.461 | 10.32 | 11.18 | 12.04 | 21W15 | 9.09 | -0.01 | -0.11% | +6.32 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 9.405 | 10.26 | 11.11 | 11.97 | 21W14 | 9.1 | +0.26 | +2.94% | +6.7 | 5.117 | 5.97 | 6.823 | 7.676 | 8.528 | 9.381 | 10.23 | 11.09 | 11.94 | 21W13 | 8.84 | +0.21 | +2.43% | +4.2 | 5.09 | 5.939 | 6.787 | 7.635 | 8.484 | 9.332 | 10.18 | 11.03 | 11.88 | 21W12 | 8.63 | -0.22 | -2.49% | +2.09 | 5.072 | 5.917 | 6.762 | 7.608 | 8.453 | 9.298 | 10.14 | 10.99 | 11.83 | 21W11 | 8.85 | +0.59 | +7.14% | +4.86 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 8.26 | -0.03 | -0.36% | -1.96 | 5.055 | 5.898 | 6.74 | 7.583 | 8.425 | 9.268 | 10.11 | 10.95 | 11.8 | 21W09 | 8.29 | +0.05 | +0.61% | -1.99 | 5.075 | 5.921 | 6.767 | 7.613 | 8.458 | 9.304 | 10.15 | 11 | 11.84 | 21W08 | 8.24 | +0.06 | +0.73% | -2.84 | 5.088 | 5.937 | 6.785 | 7.633 | 8.481 | 9.329 | 10.18 | 11.02 | 11.87 | 21W06 | 8.18 | +0.13 | +1.61% | -3.8 | 5.102 | 5.952 | 6.802 | 7.653 | 8.503 | 9.353 | 10.2 | 11.05 | 11.9 | 21W05 | 8.05 | -0.18 | -2.19% | -5.28 | 5.099 | 5.949 | 6.799 | 7.649 | 8.498 | 9.348 | 10.2 | 11.05 | 11.9 | 21W04 | 8.23 | -0.32 | -3.74% | -3.08 | 5.095 | 5.944 | 6.793 | 7.642 | 8.492 | 9.341 | 10.19 | 11.04 | 11.89 | 21W03 | 8.55 | -0.29 | -3.28% | +0.78 | 5.09 | 5.939 | 6.787 | 7.635 | 8.484 | 9.332 | 10.18 | 11.03 | 11.88 | 21W02 | 8.84 | +0.03 | +0.34% | +4.68 | 5.067 | 5.911 | 6.756 | 7.6 | 8.445 | 9.289 | 10.13 | 10.98 | 11.82 | 21W01 | 8.81 | +0.29 | +3.4% | +5.02 | 5.034 | 5.872 | 6.711 | 7.55 | 8.389 | 9.228 | 10.07 | 10.91 | 11.74 | 20W52 | 8.52 | +0.08 | +0.95% | +2.28 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 9.163 | 9.996 | 10.83 | 11.66 | 20W51 | 8.44 | -0.02 | -0.24% | +1.91 | 4.969 | 5.797 | 6.625 | 7.453 | 8.282 | 9.11 | 9.938 | 10.77 | 11.59 | 20W50 | 8.46 | -0.2 | -2.31% | +2.28 | 4.963 | 5.79 | 6.617 | 7.444 | 8.272 | 9.099 | 9.926 | 10.75 | 11.58 | 20W49 | 8.66 | -0.03 | -0.35% | +4.54 | 4.97 | 5.799 | 6.627 | 7.455 | 8.284 | 9.112 | 9.941 | 10.77 | 11.6 | 20W48 | 8.69 | +0.11 | +1.28% | +5.18 | 4.957 | 5.784 | 6.61 | 7.436 | 8.262 | 9.089 | 9.915 | 10.74 | 11.57 | 20W47 | 8.58 | +0.05 | +0.59% | +4.12 | 4.944 | 5.769 | 6.593 | 7.417 | 8.241 | 9.065 | 9.889 | 10.71 | 11.54 | 20W46 | 8.53 | +0.41 | +5.05% | +3.83 | 4.929 | 5.751 | 6.572 | 7.394 | 8.215 | 9.037 | 9.858 | 10.68 | 11.5 | 20W45 | 8.12 | +0.16 | +2.01% | -1.05 | 4.924 | 5.744 | 6.565 | 7.386 | 8.206 | 9.027 | 9.847 | 10.67 | 11.49 | 20W44 | 7.96 | -0.17 | -2.09% | -3.03 | 4.925 | 5.746 | 6.567 | 7.388 | 8.208 | 9.029 | 9.85 | 10.67 | 11.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 8.13 | +0.09 | +1.12% | -1.46 | 4.95 | 5.776 | 6.601 | 7.426 | 8.251 | 9.076 | 9.901 | 10.73 | 11.55 | 20W42 | 8.04 | -0.08 | -0.99% | -2.91 | 4.968 | 5.797 | 6.625 | 7.453 | 8.281 | 9.109 | 9.937 | 10.76 | 11.59 | 20W41 | 8.12 | +0.08 | +1% | -2.61 | 5.003 | 5.836 | 6.67 | 7.504 | 8.338 | 9.171 | 10.01 | 10.84 | 11.67 | 20W40 | 8.04 | +0.15 | +1.9% | -4.01 | 5.026 | 5.863 | 6.701 | 7.539 | 8.376 | 9.214 | 10.05 | 10.89 | 11.73 | 20W39 | 7.89 | -0.42 | -5.05% | -6.34 | 5.054 | 5.897 | 6.739 | 7.581 | 8.424 | 9.266 | 10.11 | 10.95 | 11.79 | 20W38 | 8.31 | -0.31 | -3.6% | -2.04 | 5.09 | 5.938 | 6.786 | 7.635 | 8.483 | 9.331 | 10.18 | 11.03 | 11.88 | 20W37 | 8.62 | +0.24 | +2.86% | +1.31 | 5.105 | 5.956 | 6.807 | 7.658 | 8.508 | 9.359 | 10.21 | 11.06 | 11.91 | 20W36 | 8.38 | -0.03 | -0.36% | -1.43 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 | 20W35 | 8.41 | +0.16 | +1.94% | -1.38 | 5.117 | 5.969 | 6.822 | 7.675 | 8.528 | 9.38 | 10.23 | 11.09 | 11.94 | 20W34 | 8.25 | -0.16 | -1.9% | -3.2 | 5.113 | 5.966 | 6.818 | 7.67 | 8.522 | 9.375 | 10.23 | 11.08 | 11.93 | 20W33 | 8.41 | +0.26 | +3.19% | -1.18 | 5.106 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 | 20W32 | 8.15 | -0.36 | -4.23% | -4.02 | 5.095 | 5.944 | 6.793 | 7.642 | 8.492 | 9.341 | 10.19 | 11.04 | 11.89 | 20W31 | 8.51 | -0.01 | -0.12% | +0.09 | 5.101 | 5.952 | 6.802 | 7.652 | 8.502 | 9.353 | 10.2 | 11.05 | 11.9 | 20W30 | 8.52 | -0.26 | -2.96% | +0.18 | 5.103 | 5.953 | 6.804 | 7.654 | 8.505 | 9.355 | 10.21 | 11.06 | 11.91 | 20W29 | 8.78 | +0.16 | +1.86% | +3.65 | 5.082 | 5.93 | 6.777 | 7.624 | 8.471 | 9.318 | 10.16 | 11.01 | 11.86 | 20W28 | 8.62 | -0.04 | -0.46% | +2.08 | 5.067 | 5.911 | 6.756 | 7.6 | 8.445 | 9.289 | 10.13 | 10.98 | 11.82 | 20W27 | 8.66 | 0 | 0% | +2.56 | 5.066 | 5.911 | 6.755 | 7.599 | 8.444 | 9.288 | 10.13 | 10.98 | 11.82 | 20W26 | 8.66 | +0.02 | +0.23% | +3.52 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 | 9.202 | 10.04 | 10.87 | 11.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 8.64 | +0.11 | +1.29% | +3.99 | 4.985 | 5.816 | 6.647 | 7.478 | 8.308 | 9.139 | 9.97 | 10.8 | 11.63 | 20W24 | 8.53 | -0.19 | -2.18% | +3.92 | 4.925 | 5.746 | 6.567 | 7.388 | 8.208 | 9.029 | 9.85 | 10.67 | 11.49 | 20W23 | 8.72 | +0.38 | +4.56% | +6.4 | 4.917 | 5.737 | 6.556 | 7.376 | 8.195 | 9.015 | 9.834 | 10.65 | 11.47 | 20W22 | 8.34 | +0.24 | +2.96% | +1.38 | 4.936 | 5.758 | 6.581 | 7.404 | 8.226 | 9.049 | 9.871 | 10.69 | 11.52 | 20W21 | 8.1 | -0.06 | -0.74% | -2.33 | 4.976 | 5.805 | 6.634 | 7.464 | 8.293 | 9.122 | 9.952 | 10.78 | 11.61 | 20W20 | 8.16 | -0.13 | -1.57% | -3.22 | 5.059 | 5.902 | 6.745 | 7.588 | 8.432 | 9.275 | 10.12 | 10.96 | 11.8 | 20W19 | 8.29 | -0.25 | -2.93% | -3.22 | 5.14 | 5.996 | 6.853 | 7.71 | 8.566 | 9.423 | 10.28 | 11.14 | 11.99 | 20W18 | 8.54 | +0.46 | +5.69% | -1.62 | 5.208 | 6.077 | 6.945 | 7.813 | 8.681 | 9.549 | 10.42 | 11.28 | 12.15 | 20W17 | 8.08 | -0.36 | -4.27% | -7.99 | 5.269 | 6.147 | 7.025 | 7.903 | 8.782 | 9.66 | 10.54 | 11.42 | 12.29 | 20W16 | 8.44 | -0.17 | -1.97% | -5.8 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 20W15 | 8.61 | +0.97 | +12.7% | -5.38 | 5.46 | 6.369 | 7.279 | 8.189 | 9.099 | 10.01 | 10.92 | 11.83 | 12.74 | 20W14 | 7.64 | -0.28 | -3.54% | -17.1 | 5.531 | 6.452 | 7.374 | 8.296 | 9.218 | 10.14 | 11.06 | 11.98 | 12.9 | 20W13 | 7.92 | +0.58 | +7.9% | -16 | 5.656 | 6.598 | 7.541 | 8.484 | 9.426 | 10.37 | 11.31 | 12.25 | 13.2 | 20W12 | 7.34 | -1.02 | -12.2% | -23.7 | 5.77 | 6.732 | 7.694 | 8.655 | 9.617 | 10.58 | 11.54 | 12.5 | 13.46 | 20W11 | 8.36 | -0.76 | -8.33% | -15.3 | 5.921 | 6.907 | 7.894 | 8.881 | 9.868 | 10.85 | 11.84 | 12.83 | 13.81 | 20W10 | 9.12 | -0.09 | -0.98% | -9.06 | 6.017 | 7.02 | 8.023 | 9.026 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 | 20W09 | 9.21 | -0.69 | -6.97% | -8.81 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 20W08 | 9.9 | -0.01 | -0.1% | -2.6 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 9.91 | +0.13 | +1.33% | -2.58 | 6.103 | 7.121 | 8.138 | 9.155 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 20W06 | 9.78 | -0.07 | -0.71% | -3.99 | 6.112 | 7.131 | 8.15 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 | 20W05 | 9.85 | -0.55 | -5.29% | -3.76 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 20W04 | 10.4 | +0.15 | +1.46% | +1.73 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 | 20W03 | 10.25 | +0.1 | +0.99% | +0.76 | 6.104 | 7.121 | 8.138 | 9.156 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 20W02 | 10.15 | -0.2 | -1.93% | +0.2 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 | 20W01 | 10.35 | -0.05 | -0.48% | +2.72 | 6.046 | 7.053 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 19W52 | 10.4 | -0.2 | -1.89% | +4.02 | 5.999 | 6.999 | 7.999 | 8.999 | 9.998 | 11 | 12 | 13 | 14 | 19W51 | 10.6 | +0.15 | +1.44% | +6.85 | 5.952 | 6.945 | 7.937 | 8.929 | 9.921 | 10.91 | 11.9 | 12.9 | 13.89 | 19W50 | 10.45 | +0.4 | +3.98% | +6.09 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.81 | 13.79 | 19W49 | 10.05 | 0 | 0% | +2.54 | 5.88 | 6.861 | 7.841 | 8.821 | 9.801 | 10.78 | 11.76 | 12.74 | 13.72 | 19W48 | 10.05 | +0.05 | +0.5% | +3.12 | 5.848 | 6.822 | 7.797 | 8.772 | 9.746 | 10.72 | 11.7 | 12.67 | 13.64 | 19W47 | 10 | -0.1 | -0.99% | +3.3 | 5.808 | 6.777 | 7.745 | 8.713 | 9.681 | 10.65 | 11.62 | 12.59 | 13.55 | 19W46 | 10.1 | -0.3 | -2.88% | +5.25 | 5.758 | 6.717 | 7.677 | 8.637 | 9.596 | 10.56 | 11.52 | 12.48 | 13.43 | 19W45 | 10.4 | +0.7 | +7.22% | +9.45 | 5.701 | 6.652 | 7.602 | 8.552 | 9.502 | 10.45 | 11.4 | 12.35 | 13.3 | 19W44 | 9.7 | -0.05 | -0.51% | +3.42 | 5.628 | 6.565 | 7.503 | 8.441 | 9.379 | 10.32 | 11.26 | 12.19 | 13.13 | 19W43 | 9.75 | +0.06 | +0.62% | +4.67 | 5.589 | 6.521 | 7.452 | 8.384 | 9.315 | 10.25 | 11.18 | 12.11 | 13.04 | 19W42 | 9.69 | +0.24 | +2.54% | +4.57 | 5.56 | 6.486 | 7.413 | 8.34 | 9.266 | 10.19 | 11.12 | 12.05 | 12.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 9.45 | +0.11 | +1.18% | +2.48 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 | 19W40 | 9.34 | -0.05 | -0.53% | +1.37 | 5.528 | 6.45 | 7.371 | 8.292 | 9.214 | 10.14 | 11.06 | 11.98 | 12.9 | 19W39 | 9.39 | -0.29 | -3% | +1.78 | 5.536 | 6.458 | 7.381 | 8.304 | 9.226 | 10.15 | 11.07 | 11.99 | 12.92 | 19W38 | 9.68 | -0.13 | -1.33% | +4.88 | 5.538 | 6.46 | 7.383 | 8.306 | 9.229 | 10.15 | 11.08 | 12 | 12.92 | 19W37 | 9.81 | +0.47 | +5.03% | +6.79 | 5.512 | 6.43 | 7.349 | 8.268 | 9.186 | 10.1 | 11.02 | 11.94 | 12.86 | 19W36 | 9.34 | +0.14 | +1.52% | +2.48 | 5.468 | 6.38 | 7.291 | 8.202 | 9.114 | 10.03 | 10.94 | 11.85 | 12.76 | 19W35 | 9.2 | +0.3 | +3.37% | +1.45 | 5.441 | 6.348 | 7.255 | 8.162 | 9.068 | 9.975 | 10.88 | 11.79 | 12.7 | 19W34 | 8.9 | +0.02 | +0.23% | -1.51 | 5.422 | 6.325 | 7.229 | 8.133 | 9.036 | 9.94 | 10.84 | 11.75 | 12.65 | 19W33 | 8.88 | +0.08 | +0.91% | -1.32 | 5.4 | 6.299 | 7.199 | 8.099 | 8.999 | 9.899 | 10.8 | 11.7 | 12.6 | 19W32 | 8.8 | -0.07 | -0.79% | -1.75 | 5.374 | 6.27 | 7.166 | 8.061 | 8.957 | 9.853 | 10.75 | 11.64 | 12.54 | 19W31 | 8.87 | -0.24 | -2.63% | -0.94 | 5.373 | 6.268 | 7.164 | 8.059 | 8.955 | 9.85 | 10.75 | 11.64 | 12.54 | 19W30 | 9.11 | 0 | 0% | +1.72 | 5.374 | 6.269 | 7.165 | 8.061 | 8.956 | 9.852 | 10.75 | 11.64 | 12.54 | 19W29 | 9.11 | -0.24 | -2.57% | +2.02 | 5.358 | 6.25 | 7.143 | 8.036 | 8.929 | 9.822 | 10.72 | 11.61 | 12.5 | 19W28 | 9.35 | -0.15 | -1.58% | +5.06 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 19W27 | 9.5 | +0.07 | +0.74% | +7.3 | 5.312 | 6.198 | 7.083 | 7.968 | 8.854 | 9.739 | 10.62 | 11.51 | 12.4 | 19W26 | 9.43 | +0.31 | +3.4% | +7.15 | 5.28 | 6.161 | 7.041 | 7.921 | 8.801 | 9.681 | 10.56 | 11.44 | 12.32 | 19W25 | 9.12 | +0.25 | +2.82% | +3.95 | 5.264 | 6.142 | 7.019 | 7.896 | 8.774 | 9.651 | 10.53 | 11.41 | 12.28 | 19W24 | 8.87 | +0.12 | +1.37% | +1.1 | 5.264 | 6.142 | 7.019 | 7.896 | 8.774 | 9.651 | 10.53 | 11.41 | 12.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 8.75 | -0.03 | -0.34% | -0.47 | 5.275 | 6.154 | 7.033 | 7.912 | 8.792 | 9.671 | 10.55 | 11.43 | 12.31 | 19W22 | 8.78 | +0.36 | +4.28% | -0.36 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 | 19W21 | 8.42 | +0.09 | +1.08% | -4.82 | 5.308 | 6.192 | 7.077 | 7.962 | 8.846 | 9.731 | 10.62 | 11.5 | 12.38 | 19W20 | 8.33 | -0.44 | -5.02% | -6.45 | 5.343 | 6.233 | 7.124 | 8.014 | 8.905 | 9.795 | 10.69 | 11.58 | 12.47 | 19W19 | 8.77 | -0.12 | -1.35% | -2.15 | 5.378 | 6.274 | 7.17 | 8.067 | 8.963 | 9.859 | 10.76 | 11.65 | 12.55 | 19W18 | 8.89 | +0.13 | +1.48% | -0.75 | 5.374 | 6.27 | 7.166 | 8.061 | 8.957 | 9.853 | 10.75 | 11.64 | 12.54 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|