* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 30.95 | +1.3 | +4.38% | -2.31 | 19.01 | 22.18 | 25.35 | 28.51 | 31.68 | 34.85 | 38.02 | 41.19 | 44.36 |
24M03 | 29.65 | -4.8 | -13.9% | -8.16 | 19.37 | 22.6 | 25.83 | 29.05 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 |
24M02 | 34.45 | +1.7 | +5.19% | -1.71 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.07 |
24M01 | 32.75 | -5.2 | -13.7% | -10 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
23M12 | 37.95 | -0.55 | -1.43% | +1.56 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23M11 | 38.5 | +2.85 | +7.99% | +14 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
23M10 | 35.65 | +8.5 | +31.3% | +22.2 | 17.51 | 20.43 | 23.35 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.86 |
23M09 | 27.15 | +2.4 | +9.7% | +11.4 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
23M08 | 24.75 | +3.55 | +16.7% | +14.8 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
23M07 | 21.2 | +2.45 | +13.1% | +11.3 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
23M06 | 18.75 | +1.55 | +9.01% | +8.59 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
23M05 | 17.2 | +1.35 | +8.52% | +6.83 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
23M04 | 15.85 | +0.6 | +3.93% | -0.52 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
23M03 | 15.25 | -1.45 | -8.68% | -4.98 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
23M02 | 16.7 | +0.5 | +3.09% | +2.87 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
23M01 | 16.2 | +0.4 | +2.53% | +2.97 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
22M12 | 15.8 | +0.6 | +3.95% | +4.64 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
22M11 | 15.2 | +0.9 | +6.29% | +2.82 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 14.3 | -0.55 | -3.7% | -5.3 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
22M09 | 14.85 | -1.3 | -8.05% | -7.09 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
22M08 | 16.15 | -0.8 | -4.72% | -3.87 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
22M07 | 16.95 | -0.35 | -2.02% | -1.93 | 10.37 | 12.1 | 13.83 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
22M06 | 17.3 | -0.3 | -1.7% | -4.95 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
22M05 | 17.6 | -2.1 | -10.7% | -8.33 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
22M04 | 19.7 | -0.6 | -2.96% | -0.67 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
22M03 | 20.3 | +0.8 | +4.1% | +2.44 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22M02 | 19.5 | -0.15 | -0.76% | -0.43 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
22M01 | 19.65 | +0.05 | +0.26% | +0.43 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
21M12 | 19.6 | +0.15 | +0.77% | +0.51 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
21M11 | 19.45 | 0 | 0% | -0.26 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
21M10 | 19.45 | -0.15 | -0.77% | -1.02 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
21M09 | 19.6 | -0.3 | -1.51% | -2.41 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
21M08 | 19.9 | -0.85 | -4.1% | -2.45 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
21M07 | 20.75 | +0.2 | +0.97% | +0.89 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
21M06 | 20.55 | +0.15 | +0.74% | -0.64 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
21M05 | 20.4 | -0.7 | -3.32% | -1.45 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 21.1 | +0.5 | +2.43% | +2.43 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
21M03 | 20.6 | +0.5 | +2.49% | +2.4 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
21M02 | 20.1 | +0.45 | +2.29% | -1.07 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
21M01 | 19.65 | -1.55 | -7.31% | -3.12 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
20M12 | 21.2 | +1.2 | +6% | +5.74 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
20M11 | 20 | +1.05 | +5.54% | +4.08 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
20M10 | 18.95 | +0.25 | +1.34% | +0.35 | 11.33 | 13.22 | 15.11 | 16.99 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
20M09 | 18.7 | -0.3 | -1.58% | +0.99 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
20M08 | 19 | +1.15 | +6.44% | +0.97 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
20M07 | 17.85 | -1.75 | -8.93% | -5.64 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
20M06 | 19.6 | +0.3 | +1.55% | +0.09 | 11.75 | 13.71 | 15.67 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
20M05 | 19.3 | -0.55 | -2.77% | +0.87 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
20M04 | 19.85 | +1.6 | +8.77% | +1.79 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
20M03 | 18.25 | -2.15 | -10.5% | -8.6 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.96 | 27.95 |
20M02 | 20.4 | -0.85 | -4% | -4.82 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
20M01 | 21.25 | -1.4 | -6.18% | -2.22 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
19M12 | 22.65 | +1.35 | +6.34% | +7.26 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 23.23 | 25.34 | 27.45 | 29.56 |
19M11 | 21.3 | +1.9 | +9.79% | +6.32 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 19.4 | 0 | 0% | -1.36 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
19M09 | 19.4 | -0.8 | -3.96% | -2.68 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
19M08 | 20.2 | 0 | 0% | +0 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
19M07 | 20.2 | 0 | 0% | +0.17 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
19M06 | 20.2 | +0.1 | +0.5% | +1 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19M05 | 20.1 | +0.4 | +2.03% | +1.34 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
19M04 | 19.7 | 0 | 0% | +0.17 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
19M03 | 19.7 | +0.1 | +0.51% | +0.68 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
19M02 | 19.6 | +0.2 | +1.03% | +1.55 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
19M01 | 19.4 | +0.5 | +2.65% | +1.66 | 11.45 | 13.36 | 15.27 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
18M12 | 18.9 | -0.05 | -0.26% | +0.98 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
18M11 | 18.95 | +0.65 | +3.55% | -3.07 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
18M10 | 18.3 | -3.1 | -14.5% | -7.73 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
18M09 | 21.4 | +1.6 | +8.08% | +9.84 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
18M08 | 19.8 | +2.55 | +14.8% | +8.1 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
18M07 | 17.25 | -0.65 | -3.63% | -2.45 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
18M06 | 17.9 | 0 | 0% | -1.2 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
18M05 | 17.9 | -0.65 | -3.5% | -2.72 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.55 | -0.2 | -1.07% | -2.02 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
18M03 | 18.75 | -0.75 | -3.85% | -2.51 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 | 21.16 | 23.08 | 25 | 26.93 |
18M02 | 19.5 | +0.05 | +0.26% | -0.93 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
18M01 | 19.45 | -0.65 | -3.23% | -1.27 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
17M12 | 20.1 | +0.55 | +2.81% | +6.54 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
17M11 | 19.55 | +2.6 | +15.3% | +12.5 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
17M10 | 16.95 | +1.3 | +8.31% | +5.28 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
17M09 | 15.65 | -0.05 | -0.32% | +2.74 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
17M08 | 15.7 | +1.35 | +9.41% | +3.18 | 9.13 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
17M07 | 14.35 | -1.25 | -8.01% | -2.38 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
17M06 | 15.6 | +1.45 | +10.2% | +7.22 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
17M05 | 14.15 | +0.25 | +1.8% | -0.24 | 8.51 | 9.928 | 11.35 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
17M04 | 13.9 | -0.6 | -4.14% | -5.44 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
17M03 | 14.5 | -1.2 | -7.64% | -3.33 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
17M02 | 15.7 | +0.9 | +6.08% | +3.06 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
17M01 | 14.8 | -0.4 | -2.63% | -3.9 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
16M12 | 15.2 | -1 | -6.17% | +5.68 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
16M11 | 16.2 | +4.45 | +37.9% | +20.3 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 11.75 | -0.7 | -5.62% | -4.86 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 |
16M09 | 12.45 | -0.4 | -3.11% | -0.93 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
16M08 | 12.85 | +0.45 | +3.63% | +3.35 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
16M07 | 12.4 | +0.35 | +2.9% | +0.81 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
16M06 | 12.05 | -0.4 | -3.21% | -3.21 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
16M05 | 12.45 | -0.4 | -3.11% | -5.68 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
16M04 | 12.85 | -1.45 | -10.1% | -7.78 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
16M03 | 14.3 | -0.35 | -2.39% | -1.49 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
16M02 | 14.65 | +0.05 | +0.34% | -0.9 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 |
16M01 | 14.6 | -0.5 | -3.31% | -3.2 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
15M12 | 15.1 | -0.45 | -2.89% | -6.98 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
15M11 | 15.55 | -2.5 | -13.9% | -7.99 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
15M10 | 18.05 | +0.95 | +5.56% | +4.03 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
15M09 | 17.1 | +0.2 | +1.18% | -5.35 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
15M08 | 16.9 | -3.3 | -16.3% | -15.9 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
15M07 | 20.2 | -3 | -12.9% | -11.7 | 13.73 | 16.02 | 18.31 | 20.59 | 22.88 | 25.17 | 27.46 | 29.75 | 32.04 |
15M06 | 23.2 | -2.05 | -8.12% | -7.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
15M05 | 25.25 | -1.3 | -4.9% | -0.33 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 26.55 | +2.35 | +9.71% | +5.29 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
15M03 | 24.2 | -0.7 | -2.81% | -2.22 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
15M02 | 24.9 | -0.25 | -0.99% | -0.2 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
15M01 | 25.15 | +0.35 | +1.41% | +1.41 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
14M12 | 24.8 | +0.35 | +1.43% | -1.72 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
14M11 | 24.45 | -2 | -7.56% | -5.54 | 15.53 | 18.12 | 20.71 | 23.29 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
14M10 | 26.45 | -0.3 | -1.12% | -2.7 | 16.31 | 19.03 | 21.75 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
14M09 | 26.75 | -1.6 | -5.64% | -2.25 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
14M08 | 28.35 | +1.35 | +5% | +9.32 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 |
14M07 | 27 | +4.55 | +20.3% | +13.2 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 |
14M06 | 22.45 | +0.35 | +1.58% | +5.15 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
14M05 | 22.1 | +2.6 | +13.3% | +6.68 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
14M04 | 19.5 | -1.05 | -5.11% | -5.26 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
14M03 | 20.55 | -1.15 | -5.3% | -3.75 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.89 |
14M02 | 21.7 | -0.1 | -0.46% | -3.12 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
14M01 | 21.8 | -1.9 | -8.02% | -2.02 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
13M12 | 23.7 | +2.45 | +11.5% | +5.41 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
13M11 | 21.25 | -1.25 | -5.56% | +3.24 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 22.5 | +4.5 | +25% | +15.4 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
13M09 | 18 | 0 | 0% | +0.65 | 10.73 | 12.52 | 14.31 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
13M08 | 18 | +0.35 | +1.98% | +4.96 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
13M07 | 17.65 | +1.85 | +11.7% | +6.33 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
13M06 | 15.8 | -0.55 | -3.36% | +1.83 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
13M05 | 16.35 | +1.95 | +13.5% | +8.76 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
13M04 | 14.4 | +0.05 | +0.35% | -1.26 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
13M03 | 14.35 | -0.65 | -4.33% | -3.15 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
13M02 | 15 | -0.1 | -0.66% | +0 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
13M01 | 15.1 | +0.2 | +1.34% | +2.72 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
12M12 | 14.9 | +0.8 | +5.67% | +3.95 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
12M11 | 14.1 | +0.1 | +0.71% | +7.5 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
12M10 | 14 | +2.75 | +24.4% | +16.2 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
12M09 | 11.25 | +0.35 | +3.21% | +0.75 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
12M08 | 10.9 | -0.45 | -3.96% | +0.46 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
12M07 | 11.35 | +1.05 | +10.2% | +2.56 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
12M06 | 10.3 | -1.25 | -10.8% | -7.07 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
12M05 | 11.55 | +0.15 | +1.32% | -4.41 | 7.25 | 8.458 | 9.667 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 11.4 | -1.9 | -14.3% | -12.5 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
12M03 | 13.3 | -1.1 | -7.64% | -1.85 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 |
12M02 | 14.4 | +1.45 | +11.2% | +7.6 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
12M01 | 12.95 | +0.15 | +1.17% | -0.77 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
11M12 | 12.8 | -0.6 | -4.48% | -7.47 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 |
11M11 | 13.4 | -1.9 | -12.4% | -8.43 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
11M10 | 15.3 | +0.1 | +0.66% | -3.57 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
11M09 | 15.2 | -1.9 | -11.1% | -17.8 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
11M08 | 17.1 | -6.1 | -26.3% | -12.1 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.23 |
11M07 | 23.2 | +5.15 | +28.5% | +19.4 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
11M06 | 18.05 | +1 | +5.87% | +2.65 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
11M05 | 17.05 | -0.6 | -3.4% | +4.71 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
11M04 | 17.65 | +3.5 | +24.7% | +10.8 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
11M03 | 14.15 | -1.85 | -11.6% | -12 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
11M02 | 16 | -2.1 | -11.6% | -10.3 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
11M01 | 18.1 | -1.3 | -6.7% | +0.09 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 |
10M12 | 19.4 | +2.65 | +15.8% | +5.72 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
10M11 | 16.75 | -2.15 | -11.4% | -9.7 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 18.9 | -1.1 | -5.5% | -2.16 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
10M09 | 20 | +0.95 | +4.99% | -1.07 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
10M08 | 19.05 | -2.55 | -11.8% | -8.63 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
10M07 | 21.6 | -0.3 | -1.37% | +1.89 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
10M06 | 21.9 | +1.8 | +8.96% | +3.38 | 12.71 | 14.83 | 16.95 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
10M05 | 20.1 | -1.45 | -6.73% | -6.29 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 |
10M04 | 21.55 | -1.15 | -5.07% | -4.58 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
10M03 | 22.7 | -0.8 | -3.4% | -5.22 | 14.37 | 16.76 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
10M02 | 23.5 | -2.15 | -8.38% | -12.1 | 16.05 | 18.72 | 21.4 | 24.08 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 |
10M01 | 25.65 | -5.45 | -17.5% | -11.4 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
09M12 | 31.1 | +1 | +3.32% | +5.6 | 17.67 | 20.62 | 23.56 | 26.5 | 29.45 | 32.4 | 35.34 | 38.29 | 41.23 |
09M11 | 30.1 | +2.95 | +10.9% | +12.5 | 16.05 | 18.72 | 21.4 | 24.08 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 |
09M10 | 27.15 | +4.15 | +18% | +12.7 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
09M09 | 23 | +0.9 | +4.07% | -2.82 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
09M08 | 22.1 | -3.8 | -14.7% | -9.67 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
09M07 | 25.9 | +0.5 | +1.97% | -2.33 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
09M06 | 25.4 | -2.85 | -10.1% | -5.52 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
09M05 | 28.25 | +1.25 | +4.63% | +19.8 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 27 | +11.5 | +74.2% | +42.9 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
09M03 | 15.5 | +1.3 | +9.15% | +6.65 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
09M02 | 14.2 | +0.3 | +2.16% | -6.37 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
09M01 | 13.9 | -3.5 | -20.1% | -1.65 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
08M12 | 17.4 | +6.3 | +56.8% | +45.2 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
08M11 | 11.1 | +3.65 | +49% | +25.7 | 5.3 | 6.183 | 7.067 | 7.95 | 8.833 | 9.717 | 10.6 | 11.48 | 12.37 |
08M10 | 7.45 | -0.5 | -6.29% | -14.9 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.38 | 12.25 |
08M09 | 7.95 | -2.9 | -26.7% | -14.8 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 |
08M08 | 10.85 | +1.66 | +18.1% | -0.12 | 6.518 | 7.604 | 8.691 | 9.777 | 10.86 | 11.95 | 13.04 | 14.12 | 15.21 |
08M07 | 9.19 | -3.36 | -26.8% | -25.3 | 7.378 | 8.608 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
08M06 | 12.55 | -2.6 | -17.2% | -14 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
08M05 | 15.15 | -0.95 | -5.9% | -1.94 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
08M04 | 16.1 | +1 | +6.62% | +3.43 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
08M03 | 15.1 | -0.4 | -2.58% | -4.03 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
08M02 | 15.5 | -1.1 | -6.63% | -5.87 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
08M01 | 16.6 | -0.7 | -4.05% | +5.4 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
07M12 | 17.3 | +3.95 | +29.6% | -3.62 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
07M11 | 13.35 | -9.85 | -42.5% | +3.6 | 7.732 | 9.021 | 10.31 | 11.6 | 12.89 | 14.18 | 15.46 | 16.75 | 18.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 23.2 | +21.09 | +1000% | +149 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 |
07M09 | 2.11 | -0.52 | -19.8% | -15.9 | 1.506 | 1.757 | 2.008 | 2.259 | 2.51 | 2.761 | 3.012 | 3.263 | 3.514 |
07M08 | 2.63 | -0.16 | -5.73% | -7.39 | 1.704 | 1.988 | 2.272 | 2.556 | 2.84 | 3.124 | 3.408 | 3.692 | 3.976 |
07M07 | 2.79 | -0.31 | -10% | +3.59 | 1.616 | 1.885 | 2.155 | 2.424 | 2.693 | 2.963 | 3.232 | 3.501 | 3.771 |
07M06 | 3.1 | +0.91 | +41.6% | +0.87 | 1.844 | 2.151 | 2.459 | 2.766 | 3.073 | 3.381 | 3.688 | 3.995 | 4.303 |
07M05 | 2.19 | -1.74 | -44.3% | -36.9 | 2.084 | 2.431 | 2.779 | 3.126 | 3.473 | 3.821 | 4.168 | 4.515 | 4.863 |
07M04 | 3.93 | -0.37 | -8.6% | -5 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 | 4.55 | 4.964 | 5.378 | 5.791 |
07M03 | 4.3 | +0.12 | +2.87% | -0.92 | 2.604 | 3.038 | 3.472 | 3.906 | 4.34 | 4.774 | 5.208 | 5.642 | 6.076 |
07M02 | 4.18 | -0.36 | -7.93% | -18.8 | 3.088 | 3.603 | 4.117 | 4.632 | 5.147 | 5.661 | 6.176 | 6.691 | 7.205 |
07M01 | 4.54 | -2.18 | -32.4% | -22.3 | 3.504 | 4.088 | 4.672 | 5.256 | 5.84 | 6.424 | 7.008 | 7.592 | 8.176 |
06M12 | 6.72 | +0.46 | +7.35% | +8.86 | 3.704 | 4.321 | 4.939 | 5.556 | 6.173 | 6.791 | 7.408 | 8.025 | 8.643 |
06M11 | 6.26 | +0.72 | +13% | +8.87 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 | 6.325 | 6.9 | 7.475 | 8.05 |
06M10 | 5.54 | +0.09 | +1.65% | +1.71 | 3.268 | 3.813 | 4.357 | 4.902 | 5.447 | 5.991 | 6.536 | 7.081 | 7.625 |
06M09 | 5.45 | +0.1 | +1.87% | +3.61 | 3.156 | 3.682 | 4.208 | 4.734 | 5.26 | 5.786 | 6.312 | 6.838 | 7.364 |
06M08 | 5.35 | +0.37 | +7.43% | +2.29 | 3.138 | 3.661 | 4.184 | 4.707 | 5.23 | 5.753 | 6.276 | 6.799 | 7.322 |
06M07 | 4.98 | -0.38 | -7.09% | -8.06 | 3.25 | 3.792 | 4.333 | 4.875 | 5.417 | 5.958 | 6.5 | 7.042 | 7.583 |
06M06 | 5.36 | -0.55 | -9.31% | -8.22 | 3.504 | 4.088 | 4.672 | 5.256 | 5.84 | 6.424 | 7.008 | 7.592 | 8.176 |
06M05 | 5.91 | -0.34 | -5.44% | +1.49 | 3.494 | 4.076 | 4.659 | 5.241 | 5.823 | 6.406 | 6.988 | 7.57 | 8.153 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 6.25 | +0.94 | +17.7% | +7.33 | 3.494 | 4.076 | 4.659 | 5.241 | 5.823 | 6.406 | 6.988 | 7.57 | 8.153 |
06M03 | 5.31 | -0.6 | -10.2% | -7.65 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 | 6.325 | 6.9 | 7.475 | 8.05 |
06M02 | 5.91 | -0.12 | -1.99% | -1.99 | 3.618 | 4.221 | 4.824 | 5.427 | 6.03 | 6.633 | 7.236 | 7.839 | 8.442 |
06M01 | 6.03 | -0.12 | -1.95% | -0.39 | 3.632 | 4.237 | 4.843 | 5.448 | 6.053 | 6.659 | 7.264 | 7.869 | 8.475 |
05M12 | 6.15 | +0.17 | +2.84% | +4.41 | 3.534 | 4.123 | 4.712 | 5.301 | 5.89 | 6.479 | 7.068 | 7.657 | 8.246 |
05M11 | 5.98 | +0.44 | +7.94% | +0.06 | 3.586 | 4.184 | 4.781 | 5.379 | 5.977 | 6.574 | 7.172 | 7.77 | 8.367 |
05M10 | 5.54 | -0.87 | -13.6% | -10.8 | 3.728 | 4.349 | 4.971 | 5.592 | 6.213 | 6.835 | 7.456 | 8.077 | 8.699 |
05M09 | 6.41 | -0.28 | -4.19% | -8.95 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
05M08 | 6.69 | -1.33 | -16.6% | -12.1 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 | 8.371 | 9.132 | 9.893 | 10.65 |
05M07 | 8.02 | -0.1 | -1.23% | +2.86 | 4.678 | 5.458 | 6.237 | 7.017 | 7.797 | 8.576 | 9.356 | 10.14 | 10.92 |
05M06 | 8.12 | +0.87 | +12% | +6.94 | 4.556 | 5.315 | 6.075 | 6.834 | 7.593 | 8.353 | 9.112 | 9.871 | 10.63 |
05M05 | 7.25 | -0.16 | -2.16% | -5.72 | 4.614 | 5.383 | 6.152 | 6.921 | 7.69 | 8.459 | 9.228 | 9.997 | 10.77 |
05M04 | 7.41 | -1 | -11.9% | -10.8 | 4.984 | 5.815 | 6.645 | 7.476 | 8.307 | 9.137 | 9.968 | 10.8 | 11.63 |
05M03 | 8.41 | -0.69 | -7.58% | -5.19 | 5.322 | 6.209 | 7.096 | 7.983 | 8.87 | 9.757 | 10.64 | 11.53 | 12.42 |
05M02 | 9.1 | 0 | 0% | -2.15 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 |
05M01 | 9.1 | -0.6 | -6.19% | -2.67 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.29 | 11.22 | 12.16 | 13.09 |
04M12 | 9.7 | +0.45 | +4.86% | +3.01 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 |
04M11 | 9.25 | -0.05 | -0.54% | -0.72 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 9.3 | -0.1 | -1.06% | +0.36 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 |
04M09 | 9.4 | +0.3 | +3.3% | -1.05 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 11.4 | 12.35 | 13.3 |
04M08 | 9.1 | -0.9 | -9% | -7.61 | 5.91 | 6.895 | 7.88 | 8.865 | 9.85 | 10.84 | 11.82 | 12.8 | 13.79 |
04M07 | 10 | -0.45 | -4.31% | -4 | 6.25 | 7.292 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
04M06 | 10.45 | -0.35 | -3.24% | -5.71 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
04M05 | 10.8 | -1.2 | -10% | -11.4 | 7.31 | 8.528 | 9.747 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |