* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 29.9 | +1 | +3.46% | -10.1 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 | 46.59 |
24W12 | 28.9 | -2.15 | -6.92% | -14.7 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.06 | 47.45 |
24W11 | 31.05 | -4.2 | -11.9% | -10.2 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 |
24W10 | 35.25 | +0.6 | +1.73% | +0.14 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 |
24W09 | 34.65 | +0.75 | +2.21% | -2.56 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
24W08 | 33.9 | -0.65 | -1.88% | -5.39 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
24W07 | 34.55 | +2.4 | +7.47% | -4.21 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 39.68 | 43.28 | 46.89 | 50.5 |
24W06 | 32.15 | -0.8 | -2.43% | -11.4 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.15 | 50.78 |
24W05 | 32.95 | -0.65 | -1.93% | -9.94 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.56 | 51.22 |
24W04 | 33.6 | +0.3 | +0.9% | -9.1 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.05 | 51.75 |
24W03 | 33.3 | -2.1 | -5.93% | -10.5 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
24W02 | 35.4 | -1.6 | -4.32% | -5.04 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
24W01 | 37 | -0.95 | -2.5% | +0.82 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
23W52 | 37.95 | +0.1 | +0.26% | +5.11 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
23W51 | 37.85 | -1.2 | -3.07% | +7.31 | 21.16 | 24.69 | 28.22 | 31.75 | 35.27 | 38.8 | 42.33 | 45.85 | 49.38 |
23W50 | 39.05 | -0.9 | -2.25% | +12.6 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
23W49 | 39.95 | +1.8 | +4.72% | +16.2 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.7 | 48.14 |
23W48 | 38.15 | +1.15 | +3.11% | +12.3 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 37 | -0.2 | -0.54% | +11.8 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.35 |
23W46 | 37.2 | +0.95 | +2.62% | +16.6 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
23W45 | 36.25 | -1.6 | -4.23% | +18.3 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 |
23W44 | 37.85 | +1 | +2.71% | +28.5 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 32.4 | 35.34 | 38.29 | 41.24 |
23W43 | 36.85 | +2.7 | +7.91% | +30.9 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
23W42 | 34.15 | +6.3 | +22.6% | +26.8 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 |
23W41 | 27.85 | -1.4 | -4.79% | +8.2 | 15.44 | 18.02 | 20.59 | 23.16 | 25.74 | 28.31 | 30.89 | 33.46 | 36.03 |
23W40 | 29.25 | +2.1 | +7.73% | +16.7 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.57 | 35.08 |
23W39 | 27.15 | -3.15 | -10.4% | +12.1 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
23W38 | 30.3 | -4.8 | -13.7% | +28.6 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
23W37 | 35.1 | +0.7 | +2.03% | +54.7 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.49 | 31.76 |
23W36 | 34.4 | +7.4 | +27.4% | +60.4 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
23W35 | 27 | +5.7 | +26.8% | +33.8 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 | 22.19 | 24.21 | 26.22 | 28.24 |
23W34 | 21.3 | +0.5 | +2.4% | +9.69 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 |
23W33 | 20.8 | -0.1 | -0.48% | +8.99 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
23W32 | 20.9 | +0.1 | +0.48% | +11.1 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
23W31 | 20.8 | -0.2 | -0.95% | +12.4 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 |
23W30 | 21 | +2.25 | +12% | +15.6 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 18.75 | -0.25 | -1.32% | +5.5 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 |
23W28 | 19 | +0.7 | +3.83% | +8.55 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.51 |
23W27 | 18.3 | -0.45 | -2.4% | +6.25 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
23W26 | 18.75 | -0.1 | -0.53% | +10.4 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
23W25 | 18.85 | -0.05 | -0.26% | +12.7 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.41 |
23W24 | 18.9 | +1 | +5.59% | +15 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
23W23 | 17.9 | +0.7 | +4.07% | +10.8 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
23W22 | 17.2 | +0.25 | +1.47% | +7.24 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
23W21 | 16.95 | -0.35 | -2.02% | +6.04 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
23W20 | 17.3 | +0.45 | +2.67% | +8.36 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.75 | 22.35 |
23W19 | 16.85 | +0.4 | +2.43% | +6.05 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.65 | 22.24 |
23W18 | 16.45 | +0.6 | +3.79% | +3.89 | 9.501 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
23W17 | 15.85 | +0.6 | +3.93% | +0.19 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
23W16 | 15.25 | -0.1 | -0.65% | -3.74 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
23W15 | 15.35 | +0.1 | +0.66% | -3.51 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
23W14 | 15.25 | 0 | 0% | -4.39 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
23W13 | 15.25 | +0.05 | +0.33% | -4.64 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.79 | 22.39 |
23W12 | 15.2 | +0.05 | +0.33% | -5.23 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 15.15 | -1.3 | -7.9% | -5.81 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
23W10 | 16.45 | -0.05 | -0.3% | +2.1 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
23W09 | 16.5 | -0.2 | -1.2% | +2.9 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
23W08 | 16.7 | +0.4 | +2.45% | +4.88 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
23W07 | 16.3 | +0.15 | +0.93% | +3.04 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
23W06 | 16.15 | -0.1 | -0.62% | +2.59 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.46 | 22.04 |
23W05 | 16.25 | +0.1 | +0.62% | +4.04 | 9.372 | 10.93 | 12.5 | 14.06 | 15.62 | 17.18 | 18.74 | 20.3 | 21.87 |
23W03 | 16.15 | +0.05 | +0.31% | +4.61 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
23W02 | 16.1 | +0.2 | +1.26% | +5.52 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 |
23W01 | 15.9 | +0.1 | +0.63% | +5.35 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
22W53 | 15.8 | -0.05 | -0.32% | +5.23 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
22W52 | 15.85 | +0.05 | +0.32% | +6.07 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 16.44 | 17.93 | 19.42 | 20.92 |
22W51 | 15.8 | +0.3 | +1.94% | +5.9 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
22W50 | 15.5 | +0.05 | +0.32% | +3.79 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
22W49 | 15.45 | +0.4 | +2.66% | +3.19 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
22W48 | 15.05 | -0.3 | -1.95% | +0.2 | 9.012 | 10.51 | 12.02 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.03 |
22W47 | 15.35 | +0.05 | +0.33% | +1.6 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 |
22W46 | 15.3 | +0.75 | +5.15% | +0.71 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 14.55 | +0.65 | +4.68% | -4.71 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
22W44 | 13.9 | +0.1 | +0.72% | -9.7 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
22W43 | 13.8 | -0.15 | -1.08% | -11.7 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.31 | 21.88 |
22W42 | 13.95 | -0.95 | -6.38% | -12.1 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 |
22W41 | 14.9 | +0.05 | +0.34% | -7.32 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
22W40 | 14.85 | -0.7 | -4.5% | -8.72 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
22W39 | 15.55 | -0.45 | -2.81% | -5.47 | 9.87 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
22W38 | 16 | 0 | 0% | -3.61 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
22W37 | 16 | -0.05 | -0.31% | -4.19 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
22W36 | 16.05 | -0.15 | -0.93% | -4.53 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 |
22W35 | 16.2 | -0.25 | -1.52% | -4.25 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.69 |
22W34 | 16.45 | +0.15 | +0.92% | -3.1 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
22W33 | 16.3 | +0.15 | +0.93% | -4.16 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
22W32 | 16.15 | -0.8 | -4.72% | -5.73 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
22W31 | 16.95 | 0 | 0% | -2.2 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
22W30 | 16.95 | +0.3 | +1.8% | -3.38 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
22W29 | 16.65 | -0.75 | -4.31% | -6.36 | 10.67 | 12.45 | 14.22 | 16 | 17.78 | 19.56 | 21.34 | 23.11 | 24.89 |
22W28 | 17.4 | +0.2 | +1.16% | -3.62 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 17.2 | -0.3 | -1.71% | -5.87 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 |
22W26 | 17.5 | +0.2 | +1.16% | -5.43 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 |
22W25 | 17.3 | -0.15 | -0.86% | -7.35 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
22W24 | 17.45 | 0 | 0% | -7.41 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.38 |
22W23 | 17.45 | +0.5 | +2.95% | -8.06 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.67 | 26.57 |
22W22 | 16.95 | +0.1 | +0.59% | -11.5 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
22W21 | 16.85 | -1.05 | -5.87% | -12.9 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
22W20 | 17.9 | -0.85 | -4.53% | -8.53 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
22W19 | 18.75 | -0.95 | -4.82% | -4.95 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 |
22W18 | 19.7 | -0.35 | -1.75% | -0.49 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
22W17 | 20.05 | -0.15 | -0.74% | +1.09 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
22W16 | 20.2 | -0.05 | -0.25% | +1.86 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
22W15 | 20.25 | +0.05 | +0.25% | +2.37 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.71 | 27.69 |
22W14 | 20.2 | +0.5 | +2.54% | +2.38 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
22W13 | 19.7 | +0.15 | +0.77% | +0.12 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
22W12 | 19.55 | +0.35 | +1.82% | -0.55 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.55 | 27.52 |
22W11 | 19.2 | -0.35 | -1.79% | -2.29 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
22W10 | 19.55 | +0.05 | +0.26% | -0.63 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 19.5 | -0.35 | -1.76% | -0.88 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
22W08 | 19.85 | -0.1 | -0.5% | +0.74 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 |
22W07 | 19.95 | +0.3 | +1.53% | +1.39 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
22W05 | 19.65 | -0.55 | -2.72% | +0.04 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
22W04 | 20.2 | +0.2 | +1% | +2.92 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 |
22W03 | 20 | +0.45 | +2.3% | +2.24 | 11.74 | 13.69 | 15.65 | 17.61 | 19.56 | 21.52 | 23.47 | 25.43 | 27.39 |
22W02 | 19.55 | -0.05 | -0.26% | +0.18 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 |
22W01 | 19.6 | +0.1 | +0.51% | +0.49 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
21W52 | 19.5 | +0.05 | +0.26% | +0.04 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
21W51 | 19.45 | 0 | 0% | -0.22 | 11.7 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 | 25.34 | 27.29 |
21W50 | 19.45 | -0.05 | -0.26% | -0.3 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
21W49 | 19.5 | -0.05 | -0.26% | -0.12 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
21W48 | 19.55 | -0.35 | -1.76% | -0.08 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 |
21W47 | 19.9 | +0.4 | +2.05% | +1.65 | 11.75 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 | 25.45 | 27.41 |
21W46 | 19.5 | 0 | 0% | -0.22 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 |
21W45 | 19.5 | +0.05 | +0.26% | -0.69 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
21W44 | 19.45 | +0.1 | +0.52% | -1.5 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
21W43 | 19.35 | -0.05 | -0.26% | -2.5 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 19.4 | 0 | 0% | -2.89 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
21W41 | 19.4 | -0.05 | -0.26% | -3.56 | 12.07 | 14.08 | 16.09 | 18.1 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
21W40 | 19.45 | -0.05 | -0.26% | -3.8 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 |
21W39 | 19.5 | -0.15 | -0.76% | -4.01 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
21W38 | 19.65 | 0 | 0% | -3.66 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.51 | 28.55 |
21W37 | 19.65 | -0.4 | -2% | -3.97 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 |
21W36 | 20.05 | +0.35 | +1.78% | -2.23 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 |
21W35 | 19.7 | +0.25 | +1.29% | -4.1 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
21W34 | 19.45 | -1.25 | -6.04% | -5.6 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 |
21W33 | 20.7 | -0.25 | -1.19% | +0.19 | 12.4 | 14.46 | 16.53 | 18.6 | 20.66 | 22.73 | 24.79 | 26.86 | 28.93 |
21W32 | 20.95 | +0.2 | +0.96% | +1.53 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
21W31 | 20.75 | -0.3 | -1.43% | +0.54 | 12.38 | 14.45 | 16.51 | 18.57 | 20.64 | 22.7 | 24.77 | 26.83 | 28.89 |
21W30 | 21.05 | -0.15 | -0.71% | +1.86 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.86 | 28.93 |
21W29 | 21.2 | +0.45 | +2.17% | +2.55 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 |
21W28 | 20.75 | +0.05 | +0.24% | +0.62 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
21W27 | 20.7 | +0.15 | +0.73% | +0.5 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.77 | 28.83 |
21W26 | 20.55 | +0.05 | +0.24% | -0.15 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.75 | 28.81 |
21W25 | 20.5 | +0.25 | +1.23% | -0.89 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 20.25 | -0.25 | -1.22% | -2.41 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.05 |
21W23 | 20.5 | 0 | 0% | -1.55 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 |
21W22 | 20.5 | +0.3 | +1.49% | -1.48 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
21W21 | 20.2 | -0.15 | -0.74% | -2.78 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
21W20 | 20.35 | -0.65 | -3.1% | -1.87 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 |
21W19 | 21 | -0.1 | -0.47% | +1.45 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
21W18 | 21.1 | -0.05 | -0.24% | +2.45 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.77 | 28.83 |
21W17 | 21.15 | +0.6 | +2.92% | +3.11 | 12.31 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.72 |
21W16 | 20.55 | +0.15 | +0.74% | +0.28 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
21W15 | 20.4 | -0.1 | -0.49% | -0.69 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
21W14 | 20.5 | -1.4 | -6.39% | -0.5 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 |
21W13 | 21.9 | +0.55 | +2.58% | +6.33 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.77 | 28.83 |
21W12 | 21.35 | +0.15 | +0.71% | +4.32 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
21W11 | 21.2 | +0.9 | +4.43% | +4.08 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
21W10 | 20.3 | +0.2 | +1% | +0.09 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 |
21W09 | 20.1 | +0.4 | +2.03% | -0.8 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22.29 | 24.31 | 26.34 | 28.37 |
21W08 | 19.7 | -0.15 | -0.76% | -2.7 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
21W06 | 19.85 | +0.2 | +1.02% | -2.09 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 19.65 | -0.35 | -1.75% | -2.94 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
21W04 | 20 | -0.9 | -4.31% | -0.95 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
21W03 | 20.9 | -0.3 | -1.42% | +3.84 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
21W02 | 21.2 | 0 | 0% | +6.1 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 |
21W01 | 21.2 | +0.8 | +3.92% | +6.9 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
20W52 | 20.4 | +0.2 | +0.99% | +3.88 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
20W51 | 20.2 | +0.1 | +0.5% | +3.67 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
20W50 | 20.1 | +0.05 | +0.25% | +3.63 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 |
20W49 | 20.05 | 0 | 0% | +3.95 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.07 | 27 |
20W48 | 20.05 | +0.15 | +0.75% | +4.32 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 |
20W47 | 19.9 | -0.15 | -0.75% | +3.87 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
20W46 | 20.05 | +0.55 | +2.82% | +5.4 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
20W45 | 19.5 | +0.55 | +2.9% | +3.28 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 |
20W44 | 18.95 | -0.2 | -1.04% | +1.09 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
20W43 | 19.15 | +0.15 | +0.79% | +2.62 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
20W42 | 19 | -0.25 | -1.3% | +2.45 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
20W41 | 19.25 | +0.55 | +2.94% | +3.88 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
20W40 | 18.7 | +0.3 | +1.63% | +0.66 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 18.4 | -0.65 | -3.41% | -1.38 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 |
20W38 | 19.05 | +0.35 | +1.87% | +1.58 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 |
20W37 | 18.7 | -0.45 | -2.35% | -0.51 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 |
20W36 | 19.15 | -0.1 | -0.52% | +1.57 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
20W35 | 19.25 | +1.1 | +6.06% | +1.83 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.47 |
20W34 | 18.15 | -0.05 | -0.27% | -4.01 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
20W33 | 18.2 | +0.45 | +2.54% | -4.17 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.59 |
20W32 | 17.75 | -0.1 | -0.56% | -6.9 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.78 | 26.69 |
20W31 | 17.85 | +0.2 | +1.13% | -7.18 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
20W30 | 17.65 | -1.15 | -6.12% | -8.95 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
20W29 | 18.8 | -1.05 | -5.29% | -3.42 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.3 | 27.25 |
20W28 | 19.85 | +0.1 | +0.51% | +1.92 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
20W27 | 19.75 | +0.1 | +0.51% | +1.7 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 |
20W26 | 19.65 | +0.05 | +0.26% | +1.83 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 |
20W25 | 19.6 | +0.15 | +0.77% | +2.29 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
20W24 | 19.45 | -0.35 | -1.77% | +2.74 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
20W23 | 19.8 | +0.5 | +2.59% | +5.08 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.49 | 26.38 |
20W22 | 19.3 | +0.05 | +0.26% | +2.16 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 19.25 | +0.1 | +0.52% | +1.44 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 |
20W20 | 19.15 | -0.75 | -3.77% | +0.06 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 |
20W19 | 19.9 | +0.05 | +0.25% | +3.21 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
20W18 | 19.85 | +1.15 | +6.15% | +2.65 | 11.6 | 13.54 | 15.47 | 17.4 | 19.34 | 21.27 | 23.21 | 25.14 | 27.07 |
20W17 | 18.7 | -0.25 | -1.32% | -3.84 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
20W16 | 18.95 | -0.15 | -0.79% | -3.92 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
20W15 | 19.1 | +0.95 | +5.23% | -4.32 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
20W14 | 18.15 | +0.25 | +1.4% | -10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 |
20W13 | 17.9 | +1.3 | +7.83% | -12.8 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
20W12 | 16.6 | -1.7 | -9.29% | -20.3 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 |
20W11 | 18.3 | -2.15 | -10.5% | -13.7 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
20W10 | 20.45 | +0.05 | +0.25% | -4.66 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
20W09 | 20.4 | -0.95 | -4.45% | -5.23 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
20W08 | 21.35 | +0.35 | +1.67% | -1.14 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 |
20W07 | 21 | +0.35 | +1.69% | -2.67 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
20W06 | 20.65 | -0.6 | -2.82% | -4.4 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
20W05 | 21.25 | -1.05 | -4.71% | -1.32 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
20W04 | 22.3 | +0.25 | +1.13% | +4.21 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 22.05 | -0.1 | -0.45% | +4.08 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
20W02 | 22.15 | -0.4 | -1.77% | +5.51 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
20W01 | 22.55 | +0.85 | +3.92% | +8.57 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 |
19W52 | 21.7 | +0.05 | +0.23% | +5.73 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 |
19W51 | 21.65 | +0.3 | +1.41% | +6.41 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
19W50 | 21.35 | -0.1 | -0.47% | +5.77 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
19W49 | 21.45 | +0.15 | +0.7% | +6.96 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
19W48 | 21.3 | +0.2 | +0.95% | +6.99 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
19W47 | 21.1 | -0.2 | -0.94% | +6.44 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
19W46 | 21.3 | +1.5 | +7.58% | +7.93 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 |
19W45 | 19.8 | +0.3 | +1.54% | +0.94 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
19W44 | 19.5 | 0 | 0% | -0.55 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.45 |
19W43 | 19.5 | -0.05 | -0.26% | -0.71 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
19W42 | 19.55 | +0.3 | +1.56% | -0.72 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
19W41 | 19.25 | -0.1 | -0.52% | -2.47 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 |
19W40 | 19.35 | -0.05 | -0.26% | -2.39 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
19W39 | 19.4 | -0.15 | -0.77% | -2.44 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
19W38 | 19.55 | -0.1 | -0.51% | -1.99 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 19.65 | +0.1 | +0.51% | -1.64 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
19W36 | 19.55 | -0.65 | -3.22% | -2.16 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
19W35 | 20.2 | +0.25 | +1.25% | +0.92 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
19W34 | 19.95 | +0.2 | +1.01% | -0.29 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
19W33 | 19.75 | +0.05 | +0.25% | -1.34 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
19W32 | 19.7 | -0.2 | -1.01% | -1.69 | 12.02 | 14.03 | 16.03 | 18.03 | 20.04 | 22.04 | 24.05 | 26.05 | 28.05 |
19W31 | 19.9 | -0.3 | -1.49% | -0.73 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.06 |
19W30 | 20.2 | +0.05 | +0.25% | +0.83 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.05 | 28.05 |
19W29 | 20.15 | -0.2 | -0.98% | +0.75 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19W28 | 20.35 | +0.2 | +0.99% | +2.06 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
19W27 | 20.15 | -0.05 | -0.25% | +1.39 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
19W26 | 20.2 | +0.25 | +1.25% | +1.96 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
19W25 | 19.95 | +0.25 | +1.27% | +0.89 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
19W24 | 19.7 | -0.3 | -1.5% | -0.77 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 |
19W23 | 20 | -0.1 | -0.5% | +0.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
19W22 | 20.1 | 0 | 0% | +1.1 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 |
19W21 | 20.1 | +0.1 | +0.5% | +1.3 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
19W20 | 20 | +0.2 | +1.01% | +0.91 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.77 | 27.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 19.8 | +0.05 | +0.25% | +0.08 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
19W18 | 19.75 | 0 | 0% | -0.02 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.66 |
19W17 | 19.75 | +0.4 | +2.07% | +0.04 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
19W16 | 19.35 | -0.15 | -0.77% | -1.78 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
19W15 | 19.5 | +0.15 | +0.78% | -1.17 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
19W14 | 19.35 | -0.35 | -1.78% | -1.99 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |