* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 30.95 | +1.3 | +4.38% | +39 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 24.49 | 26.72 | 28.94 | 31.17 |
24Q1 | 29.65 | -8.3 | -21.9% | +38.6 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.67 | 27.81 | 29.95 |
23Q4 | 37.95 | +10.8 | +39.8% | +83.9 | 12.38 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.83 | 28.9 |
23Q3 | 27.15 | +8.4 | +44.8% | +41.1 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
23Q2 | 18.75 | +3.5 | +23% | +1.12 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.1 | 25.96 |
23Q1 | 15.25 | -0.55 | -3.48% | -18.1 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 |
22Q4 | 15.8 | +0.95 | +6.4% | -16.2 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
22Q3 | 14.85 | -2.45 | -14.2% | -23.6 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
22Q2 | 17.3 | -3 | -14.8% | -12.7 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
22Q1 | 20.3 | +0.7 | +3.57% | +1.23 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.08 |
21Q4 | 19.6 | 0 | 0% | -2.02 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
21Q3 | 19.6 | -0.95 | -4.62% | -1.73 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.93 | 25.93 | 27.92 |
21Q2 | 20.55 | -0.05 | -0.24% | +2.26 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.11 | 26.12 | 28.13 |
21Q1 | 20.6 | -0.6 | -2.83% | +3.65 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 |
20Q4 | 21.2 | +2.5 | +13.4% | +7.5 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
20Q3 | 18.7 | -0.9 | -4.59% | -4.73 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.55 | 25.52 | 27.48 |
20Q2 | 19.6 | +1.35 | +7.4% | +1.16 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.19 | 27.12 |
20Q1 | 18.25 | -4.4 | -19.4% | -4.16 | 11.42 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.75 | 26.66 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 22.65 | +3.25 | +16.8% | +20.9 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
19Q3 | 19.4 | -0.8 | -3.96% | +7.13 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
19Q2 | 20.2 | +0.5 | +2.54% | +15.2 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
19Q1 | 19.7 | +0.8 | +4.23% | +16.9 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
18Q4 | 18.9 | -2.5 | -11.7% | +15.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
18Q3 | 21.4 | +3.5 | +19.6% | +33.1 | 9.65 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
18Q2 | 17.9 | -0.85 | -4.53% | +13.8 | 9.435 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
18Q1 | 18.75 | -1.35 | -6.72% | +16 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
17Q4 | 20.1 | +4.45 | +28.4% | +20.9 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
17Q3 | 15.65 | +0.05 | +0.32% | -8.01 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.12 | 23.82 |
17Q2 | 15.6 | +1.1 | +7.59% | -13 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.52 | 23.32 | 25.11 |
17Q1 | 14.5 | -0.7 | -4.61% | -21.7 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
16Q4 | 15.2 | +2.75 | +22.1% | -20.1 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.72 | 26.62 |
16Q3 | 12.45 | +0.4 | +3.32% | -36.9 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
16Q2 | 12.05 | -2.25 | -15.7% | -40.3 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
16Q1 | 14.3 | -0.8 | -5.3% | -30.2 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.59 | 26.64 | 28.69 |
15Q4 | 15.1 | -2 | -11.7% | -26.3 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
15Q3 | 17.1 | -6.1 | -26.3% | -16.5 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 23.2 | -1 | -4.13% | +16 | 12 | 14 | 16 | 18 | 20 | 22 | 23.99 | 25.99 | 27.99 |
15Q1 | 24.2 | -0.6 | -2.42% | +27.9 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
14Q4 | 24.8 | -1.95 | -7.29% | +37.7 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.62 | 23.42 | 25.22 |
14Q3 | 26.75 | +4.3 | +19.2% | +57.2 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.42 | 22.12 | 23.82 |
14Q2 | 22.45 | +1.9 | +9.25% | +39.9 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
14Q1 | 20.55 | -3.15 | -13.3% | +31 | 9.41 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 |
13Q4 | 23.7 | +5.7 | +31.7% | +56.4 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
13Q3 | 18 | +2.2 | +13.9% | +21.7 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 |
13Q2 | 15.8 | +1.45 | +10.1% | +5.63 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
13Q1 | 14.35 | -0.55 | -3.69% | -7.22 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
12Q4 | 14.9 | +3.65 | +32.4% | -7.81 | 9.698 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.4 | 21.01 | 22.63 |
12Q3 | 11.25 | +0.95 | +9.22% | -35.8 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 |
12Q2 | 10.3 | -3 | -22.6% | -44.3 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
12Q1 | 13.3 | +0.5 | +3.91% | -32.7 | 11.85 | 13.82 | 15.8 | 17.78 | 19.75 | 21.72 | 23.7 | 25.68 | 27.65 |
11Q4 | 12.8 | -2.4 | -15.8% | -35.8 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
11Q3 | 15.2 | -2.85 | -15.8% | -25.2 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
11Q2 | 18.05 | +3.9 | +27.6% | -8.43 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 |
11Q1 | 14.15 | -5.25 | -27.1% | -26.5 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 19.4 | -0.6 | -3% | +0.34 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 |
10Q3 | 20 | -1.9 | -8.68% | +4.39 | 11.5 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 |
10Q2 | 21.9 | -0.8 | -3.52% | +24 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
10Q1 | 22.7 | -8.4 | -27% | +41 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
09Q4 | 31.1 | +8.1 | +35.2% | +113 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
09Q3 | 23 | -2.4 | -9.45% | +83.5 | 7.522 | 8.775 | 10.03 | 11.28 | 12.54 | 13.79 | 15.04 | 16.3 | 17.55 |
09Q2 | 25.4 | +9.9 | +63.9% | +129 | 6.644 | 7.751 | 8.859 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
09Q1 | 15.5 | -1.9 | -10.9% | +64.8 | 5.642 | 6.582 | 7.523 | 8.463 | 9.403 | 10.34 | 11.28 | 12.22 | 13.16 |
08Q4 | 17.4 | +9.45 | +119% | +103 | 5.133 | 5.988 | 6.843 | 7.699 | 8.554 | 9.41 | 10.27 | 11.12 | 11.98 |
08Q3 | 7.95 | -4.6 | -36.7% | +4.38 | 4.57 | 5.332 | 6.093 | 6.855 | 7.617 | 8.378 | 9.14 | 9.902 | 10.66 |
08Q2 | 12.55 | -2.55 | -16.9% | +67.6 | 4.493 | 5.242 | 5.991 | 6.74 | 7.488 | 8.237 | 8.986 | 9.735 | 10.48 |
08Q1 | 15.1 | -2.2 | -12.7% | +112 | 4.272 | 4.983 | 5.695 | 6.407 | 7.119 | 7.831 | 8.543 | 9.255 | 9.967 |
07Q4 | 17.3 | +15.19 | +720% | +164 | 3.937 | 4.593 | 5.249 | 5.906 | 6.562 | 7.218 | 7.874 | 8.53 | 9.186 |
07Q3 | 2.11 | -0.99 | -31.9% | -64.4 | 3.557 | 4.15 | 4.743 | 5.336 | 5.928 | 6.521 | 7.114 | 7.707 | 8.3 |
07Q2 | 3.1 | -1.2 | -27.9% | -52.6 | 3.922 | 4.575 | 5.229 | 5.882 | 6.536 | 7.189 | 7.843 | 8.497 | 9.15 |
07Q1 | 4.3 | -2.42 | -36% | -39.8 | 4.289 | 5.004 | 5.719 | 6.434 | 7.148 | 7.863 | 8.578 | 9.293 | 10.01 |
06Q4 | 6.72 | +1.27 | +23.3% | -15.3 | 4.762 | 5.555 | 6.349 | 7.142 | 7.936 | 8.729 | 9.523 | 10.32 | 11.11 |
06Q3 | 5.45 | +0.09 | +1.68% | -33.8 | 4.941 | 5.764 | 6.587 | 7.411 | 8.234 | 9.058 | 9.881 | 10.7 | 11.53 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 5.36 | +0.05 | +0.94% | -39 | 5.273 | 6.152 | 7.031 | 7.91 | 8.788 | 9.667 | 10.55 | 11.42 | 12.3 |
06Q1 | 5.31 | -0.84 | -13.7% | -44.4 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.51 | 11.46 | 12.42 | 13.37 |
05Q4 | 6.15 | -0.26 | -4.06% | -40.5 | 6.2 | 7.233 | 8.266 | 9.299 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
05Q3 | 6.41 | -1.71 | -21.1% | -41.3 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 |
05Q2 | 8.12 | -0.29 | -3.45% | -29.6 | 6.919 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
05Q1 | 8.41 | -1.29 | -13.3% | -30.2 | 7.228 | 8.433 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 |
04Q4 | 9.7 | +0.3 | +3.19% | -22.3 | 7.493 | 8.741 | 9.99 | 11.24 | 12.49 | 13.74 | 14.99 | 16.23 | 17.48 |
04Q3 | 9.4 | -1.05 | -10% | -26 | 7.623 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.25 | 16.52 | 17.79 |
04Q2 | 10.45 | -3.3 | -24% | -17.9 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
04Q1 | 13.75 | +3.45 | +33.5% | +8.09 | 7.633 | 8.905 | 10.18 | 11.45 | 12.72 | 13.99 | 15.27 | 16.54 | 17.81 |
03Q4 | 10.3 | -1.8 | -14.9% | -17 | 7.445 | 8.686 | 9.927 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
03Q3 | 12.1 | -2.4 | -16.6% | -1.46 | 7.368 | 8.595 | 9.823 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
03Q2 | 14.5 | -0.2 | -1.36% | +22.2 | 7.118 | 8.304 | 9.49 | 10.68 | 11.86 | 13.05 | 14.24 | 15.42 | 16.61 |
03Q1 | 14.7 | +1.5 | +11.4% | +27.2 | 6.933 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.87 | 15.02 | 16.18 |
02Q4 | 13.2 | -0.55 | -4% | +12.9 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 |
02Q3 | 13.75 | -0.55 | -3.85% | +19.5 | 6.903 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.81 | 14.96 | 16.11 |
02Q2 | 14.3 | +0.6 | +4.38% | +23.5 | 6.95 | 8.108 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
02Q1 | 13.7 | +1.4 | +11.4% | +11.3 | 7.385 | 8.616 | 9.847 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 12.3 | +2.55 | +26.2% | -6.17 | 7.865 | 9.176 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
01Q3 | 9.75 | -0.55 | -5.34% | -29.9 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
01Q2 | 10.3 | +0.3 | +3% | -32.4 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
01Q1 | 10 | +1.25 | +14.3% | -40 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 |
00Q4 | 8.75 | +1.65 | +23.2% | -54 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
00Q3 | 7.1 | -3.7 | -34.3% | -66.8 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.83 | 29.97 |
00Q2 | 10.8 | -5.6 | -34.1% | -55.3 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.41 | 33.82 |
00Q1 | 16.4 | +5.5 | +50.5% | -41.4 | 16.78 | 19.58 | 22.37 | 25.17 | 27.97 | 30.76 | 33.56 | 36.36 | 39.15 |
99Q4 | 10.9 | -3.8 | -25.9% | -65 | 18.71 | 21.83 | 24.95 | 28.07 | 31.18 | 34.3 | 37.42 | 40.54 | 43.66 |
99Q3 | 14.7 | -8.3 | -36.1% | -57.7 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 |
99Q2 | 23 | -0.3 | -1.29% | -39 | 22.62 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
99Q1 | 23.3 | +1.3 | +5.91% | -43 | 24.52 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.12 | 57.2 |
98Q4 | 22 | -3.6 | -14.1% | -49.2 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 60.67 |
98Q3 | 25.6 | -1.9 | -6.91% | -44.5 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.02 | 64.63 |
98Q2 | 27.5 | -10.9 | -28.4% | -42.9 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.48 |
98Q1 | 38.4 | +1.2 | +3.23% | -25.8 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 | 56.92 | 62.09 | 67.26 | 72.44 |
97Q4 | 37.2 | -2.9 | -7.23% | -32.9 | 33.28 | 38.82 | 44.37 | 49.91 | 55.46 | 61 | 66.55 | 72.1 | 77.64 |
97Q3 | 40.1 | -16.4 | -29% | -34 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 56.5 | +1.5 | +2.73% | -15.3 | 40.01 | 46.68 | 53.35 | 60.02 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 |
97Q1 | 55 | +1 | +1.85% | -26 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 81.74 | 89.17 | 96.6 | 104 |
96Q4 | 54 | +4.3 | +8.65% | -32.7 | 48.14 | 56.16 | 64.18 | 72.2 | 80.23 | 88.25 | 96.27 | 104.3 | 112.3 |
96Q3 | 49.7 | -11.3 | -18.5% | -41.4 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 |
96Q2 | 61 | +8 | +15.1% | -29.3 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 |
96Q1 | 53 | -3 | -5.36% | -39.5 | 52.58 | 61.34 | 70.1 | 78.86 | 87.62 | 96.39 | 105.2 | 113.9 | 122.7 |
95Q4 | 56 | +6 | +12% | -39.4 | 55.42 | 64.66 | 73.9 | 83.14 | 92.38 | 101.6 | 110.8 | 120.1 | 129.3 |
95Q3 | 50 | -20 | -28.6% | -47.3 | 56.97 | 66.47 | 75.97 | 85.46 | 94.96 | 104.5 | 114 | 123.4 | 132.9 |
95Q2 | 70 | -13 | -15.7% | -30.9 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 | 111.5 | 121.6 | 131.7 | 141.9 |
95Q1 | 83 | -18 | -17.8% | -26.4 | 67.7 | 78.98 | 90.27 | 101.6 | 112.8 | 124.1 | 135.4 | 146.7 | 158 |
94Q4 | 101 | -10 | -9.01% | | | | | | | | | | |
94Q3 | 111 | -37 | -25% | | | | | | | | | | |
94Q2 | 148 | +22 | +17.5% | | | | | | | | | | |
94Q1 | 126 | +17.5 | +16.1% | | | | | | | | | | |
93Q4 | 108.5 | +40.5 | +59.6% | | | | | | | | | | |
93Q3 | 68 | -9 | -11.7% | | | | | | | | | | |
93Q2 | 77 | -33 | -30% | | | | | | | | | | |
93Q1 | 110 | +23 | +26.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 87 | -39.5 | -31.2% | | | | | | | | | | |
92Q3 | 126.5 | -81.5 | -39.2% | | | | | | | | | | |
92Q2 | 208 | +129 | +163% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |