(2816) 旺旺保均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	30.95	-0.25	-0.8%	-3.72	19.29	22.5	25.72	28.93	32.14	35.36	38.57	41.79	45
04/25	31.2	-0.25	-0.79%	-3.06	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
04/24	31.45	+0.65	+2.11%	-2.4	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
04/23	30.8	+0.45	+1.48%	-4.5	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
04/22	30.35	+0.65	+2.19%	-6.02	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
04/19	29.7	-0.25	-0.83%	-8.24	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
04/18	29.95	+0.2	+0.67%	-7.74	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
04/17	29.75	+0.7	+2.41%	-8.64	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
04/16	29.05	-0.95	-3.17%	-11.1	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
04/15	30	-0.5	-1.64%	-8.51	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
04/12	30.5	-0.8	-2.56%	-7.33	19.75	23.04	26.33	29.62	32.91	36.21	39.5	42.79	46.08
04/11	31.3	0	0%	-5.22	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
04/10	31.3	+1.5	+5.03%	-5.48	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
04/09	29.8	+0.65	+2.23%	-10.3	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
04/08	29.15	-0.55	-1.85%	-12.6	20	23.34	26.67	30.01	33.34	36.67	40.01	43.34	46.68
04/03	29.7	-0.3	-1%	-11.3	20.09	23.44	26.79	30.14	33.49	36.84	40.18	43.53	46.88
04/02	30	+0.05	+0.17%	-10.8	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
04/01	29.95	+0.3	+1.01%	-11.2	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	29.65	-0.25	-0.84%	-12.5	20.32	23.71	27.09	30.48	33.87	37.26	40.64	44.03	47.42
03/28	29.9	-0.2	-0.66%	-12	20.4	23.8	27.2	30.6	34	37.4	40.79	44.19	47.59
03/27	30.1	+0.9	+3.08%	-11.8	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
03/26	29.2	-0.2	-0.68%	-14.8	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
03/25	29.4	+0.5	+1.73%	-14.5	20.64	24.08	27.52	30.97	34.41	37.85	41.29	44.73	48.17
03/22	28.9	0	0%	-16.3	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
03/21	28.9	-0.05	-0.17%	-16.7	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.12	48.59
03/20	28.95	-0.25	-0.86%	-17	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
03/19	29.2	-0.2	-0.68%	-16.7	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
03/18	29.4	-1.65	-5.31%	-16.6	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
03/15	31.05	+0.25	+0.81%	-12.3	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
03/14	30.8	-2.75	-8.2%	-13.4	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
03/13	33.55	-3.7	-9.93%	-6.1	21.44	25.01	28.58	32.16	35.73	39.3	42.87	46.45	50.02
03/12	37.25	+1.25	+3.47%	+4.06	21.48	25.06	28.64	32.22	35.8	39.38	42.95	46.53	50.11
03/11	36	+0.75	+2.13%	+0.6	21.47	25.05	28.63	32.21	35.78	39.36	42.94	46.52	50.1
03/08	35.25	-1.5	-4.08%	-1.54	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
03/07	36.75	+0.8	+2.23%	+2.53	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
03/06	35.95	+0.65	+1.84%	+0.23	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	35.3	+0.65	+1.88%	-1.7	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
03/04	34.65	0	0%	-3.69	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
03/01	34.65	+0.2	+0.58%	-3.91	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
02/29	34.45	+0.15	+0.44%	-4.65	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
02/27	34.3	-0.35	-1.01%	-5.18	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.02	50.64
02/26	34.65	+0.75	+2.21%	-4.34	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
02/23	33.9	-0.9	-2.59%	-6.5	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
02/22	34.8	-0.2	-0.57%	-4.14	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.2	50.83
02/21	35	+0.55	+1.6%	-3.66	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
02/20	34.45	0	0%	-5.27	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
02/19	34.45	-0.1	-0.29%	-5.39	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
02/16	34.55	+1.85	+5.66%	-5.26	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
02/15	32.7	+0.55	+1.71%	-10.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
02/05	32.15	-0.8	-2.43%	-12.1	21.94	25.6	29.25	32.91	36.56	40.22	43.88	47.53	51.19
02/02	32.95	-0.85	-2.51%	-10.1	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
02/01	33.8	+1.05	+3.21%	-7.91	22.02	25.69	29.36	33.03	36.7	40.38	44.05	47.72	51.39
01/31	32.75	-0.5	-1.5%	-10.9	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
01/30	33.25	-0.6	-1.77%	-9.85	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	33.85	+0.25	+0.74%	-8.48	22.19	25.89	29.59	33.29	36.99	40.68	44.38	48.08	51.78
01/26	33.6	+0.2	+0.6%	-9.32	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
01/25	33.4	-0.35	-1.04%	-10	22.27	25.98	29.69	33.4	37.11	40.83	44.54	48.25	51.96
01/24	33.75	+0.65	+1.96%	-9.2	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
01/23	33.1	-0.05	-0.15%	-11	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
01/22	33.15	-0.15	-0.45%	-11.1	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
01/19	33.3	-0.2	-0.6%	-10.8	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.54	52.27
01/18	33.5	+0.4	+1.21%	-10.4	22.44	26.18	29.92	33.65	37.39	41.13	44.87	48.61	52.35
01/17	33.1	-0.35	-1.05%	-11.7	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
01/16	33.45	-1.25	-3.6%	-10.8	22.5	26.25	30	33.75	37.49	41.24	44.99	48.74	52.49
01/15	34.7	-0.7	-1.98%	-7.51	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
01/12	35.4	-0.7	-1.94%	-5.62	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
01/11	36.1	+0.4	+1.12%	-3.64	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
01/10	35.7	-1.05	-2.86%	-4.58	22.45	26.19	29.93	33.67	37.41	41.16	44.9	48.64	52.38
01/09	36.75	-0.6	-1.61%	-1.54	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
01/08	37.35	+0.35	+0.95%	+0.48	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
01/05	37	+0.25	+0.68%	-0.03	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
01/04	36.75	-0.45	-1.21%	-0.33	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	37.2	-0.35	-0.93%	+1.29	22.04	25.71	29.38	33.05	36.73	40.4	44.07	47.75	51.42
01/02	37.55	-0.4	-1.05%	+2.61	21.96	25.62	29.28	32.94	36.59	40.25	43.91	47.57	51.23
12/29	37.95	+0.55	+1.47%	+4.22	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.34	50.98
12/28	37.4	0	0%	+3.26	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
12/27	37.4	-0.3	-0.8%	+3.76	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
12/26	37.7	+0.4	+1.07%	+5.12	21.52	25.11	28.69	32.28	35.86	39.45	43.04	46.62	50.21
12/25	37.3	-0.55	-1.45%	+4.51	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
12/22	37.85	+0.25	+0.66%	+6.58	21.31	24.86	28.41	31.96	35.51	39.07	42.62	46.17	49.72
12/21	37.6	-0.75	-1.96%	+6.35	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
12/20	38.35	+0.5	+1.32%	+8.98	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
12/19	37.85	-0.5	-1.3%	+7.97	21.03	24.54	28.04	31.55	35.06	38.56	42.07	45.57	49.08
12/18	38.35	-0.7	-1.79%	+9.68	20.98	24.48	27.97	31.47	34.96	38.46	41.96	45.45	48.95
12/15	39.05	-0.55	-1.39%	+11.9	20.94	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
12/14	39.6	-1	-2.46%	+13.8	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
12/13	40.6	+0.6	+1.5%	+17	20.83	24.3	27.77	31.24	34.71	38.19	41.66	45.13	48.6
12/12	40	-0.6	-1.48%	+15.5	20.77	24.24	27.7	31.16	34.62	38.08	41.55	45.01	48.47
12/11	40.6	+0.65	+1.63%	+17.4	20.74	24.2	27.66	31.11	34.57	38.03	41.48	44.94	48.4
12/08	39.95	+2.4	+6.39%	+15.8	20.69	24.14	27.59	31.04	34.49	37.94	41.38	44.83	48.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	37.55	+0.95	+2.6%	+9.18	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
12/06	36.6	-0.4	-1.08%	+6.64	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
12/05	37	-0.8	-2.12%	+7.92	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
12/04	37.8	-0.35	-0.92%	+10.4	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
12/01	38.15	-0.35	-0.91%	+11.6	20.52	23.94	27.36	30.78	34.2	37.61	41.03	44.45	47.87
11/30	38.5	-0.8	-2.04%	+12.9	20.45	23.86	27.27	30.68	34.09	37.5	40.9	44.31	47.72
11/29	39.3	-0.45	-1.13%	+15.8	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
11/28	39.75	+1	+2.58%	+17.9	20.23	23.61	26.98	30.35	33.72	37.09	40.47	43.84	47.21
11/27	38.75	+1.75	+4.73%	+15.8	20.08	23.43	26.78	30.12	33.47	36.82	40.17	43.51	46.86
11/24	37	-0.35	-0.94%	+11.3	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
11/23	37.35	+0.7	+1.91%	+13	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
11/22	36.65	-0.1	-0.27%	+11.6	19.7	22.98	26.27	29.55	32.83	36.11	39.4	42.68	45.96
11/21	36.75	+0.4	+1.1%	+12.8	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
11/20	36.35	-0.85	-2.28%	+12.5	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
11/17	37.2	-0.05	-0.13%	+16.1	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
11/16	37.25	-0.45	-1.19%	+17.3	19.06	22.24	25.41	28.59	31.77	34.95	38.12	41.3	44.48
11/15	37.7	+0.95	+2.59%	+19.7	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
11/14	36.75	+0.4	+1.1%	+17.8	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	36.35	+0.1	+0.28%	+17.5	18.57	21.66	24.75	27.85	30.94	34.04	37.13	40.23	43.32
11/10	36.25	-1	-2.68%	+18.2	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
11/09	37.25	-0.75	-1.97%	+22.5	18.24	21.28	24.33	27.37	30.41	33.45	36.49	39.53	42.57
11/08	38	-1.35	-3.43%	+26.1	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
11/07	39.35	+0.05	+0.13%	+31.9	17.9	20.89	23.87	26.86	29.84	32.82	35.81	38.79	41.78
11/06	39.3	+1.45	+3.83%	+33.1	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
11/03	37.85	+0.55	+1.47%	+29.5	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
11/02	37.3	+0.55	+1.5%	+28.9	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
11/01	36.75	+1.1	+3.09%	+28.2	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.26	40.13
10/31	35.65	-1.75	-4.68%	+25.5	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
10/30	37.4	+0.55	+1.49%	+32.8	16.89	19.71	22.52	25.34	28.16	30.97	33.79	36.6	39.42
10/27	36.85	0	0%	+32.1	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
10/26	36.85	-1.2	-3.15%	+33.4	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
10/25	38.05	+3.45	+9.97%	+39.1	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
10/24	34.6	-0.15	-0.43%	+27.8	16.24	18.95	21.66	24.36	27.07	29.78	32.49	35.19	37.9
10/23	34.75	+0.6	+1.76%	+29.5	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
10/20	34.15	+1.45	+4.43%	+28.5	15.94	18.6	21.26	23.91	26.57	29.23	31.89	34.54	37.2
10/19	32.7	-0.55	-1.65%	+24.3	15.79	18.42	21.05	23.69	26.32	28.95	31.58	34.21	36.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.25	+3	+9.92%	+27.5	15.65	18.26	20.87	23.48	26.09	28.69	31.3	33.91	36.52
10/17	30.25	+2.75	+10%	+17	15.51	18.09	20.68	23.26	25.84	28.43	31.01	33.6	36.18
10/16	27.5	-0.35	-1.26%	+7.2	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.91
10/13	27.85	-0.85	-2.96%	+9.18	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
10/12	28.7	+0.7	+2.5%	+13.2	15.22	17.75	20.29	22.82	25.36	27.9	30.43	32.97	35.5
10/11	28	-1.25	-4.27%	+11.1	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
10/06	29.25	+2.65	+9.96%	+16.8	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
10/05	26.6	+0.2	+0.76%	+6.93	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
10/04	26.4	-0.4	-1.49%	+6.68	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
10/03	26.8	+0.1	+0.37%	+8.86	14.77	17.23	19.69	22.16	24.62	27.08	29.54	32	34.47
10/02	26.7	-0.45	-1.66%	+9.08	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
09/28	27.15	+0.35	+1.31%	+11.5	14.6	17.04	19.47	21.91	24.34	26.77	29.21	31.64	34.08
09/27	26.8	-1.4	-4.96%	+10.8	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
09/26	28.2	+0.4	+1.44%	+17.2	14.44	16.84	19.25	21.65	24.06	26.47	28.87	31.28	33.68
09/25	27.8	-2.5	-8.25%	+16.3	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
09/22	30.3	-2.1	-6.48%	+27.6	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
09/21	32.4	-1.6	-4.71%	+37.5	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
09/20	34	+0.05	+0.15%	+45.8	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	33.95	-0.05	-0.15%	+47.2	13.84	16.15	18.46	20.76	23.07	25.38	27.69	29.99	32.3
09/18	34	-1.1	-3.13%	+49	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
09/15	35.1	-1.75	-4.75%	+55.6	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.33	31.59
09/14	36.85	+1.25	+3.51%	+65.3	13.37	15.6	17.83	20.06	22.29	24.52	26.74	28.97	31.2
09/13	35.6	+1.25	+3.64%	+61.9	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
09/12	34.35	+1.15	+3.46%	+58.3	13.02	15.19	17.36	19.53	21.71	23.88	26.05	28.22	30.39
09/11	33.2	-1.2	-3.49%	+54.8	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
09/08	34.4	-0.6	-1.71%	+62.2	12.72	14.84	16.96	19.08	21.2	23.32	25.45	27.57	29.69
09/07	35	+0.55	+1.6%	+67.1	12.57	14.66	16.76	18.85	20.94	23.04	25.13	27.23	29.32
09/06	34.45	+2.75	+8.68%	+66.7	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
09/05	31.7	+2.85	+9.88%	+55.5	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
09/04	28.85	+1.85	+6.85%	+43.2	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
09/01	27	+2.25	+9.09%	+35.3	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
08/31	24.75	-1.15	-4.44%	+25	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
08/30	25.9	+0.5	+1.97%	+31.6	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
08/29	25.4	+2	+8.55%	+30	11.72	13.67	15.63	17.58	19.53	21.48	23.44	25.39	27.34
08/28	23.4	+2.1	+9.86%	+20.7	11.64	13.58	15.52	17.45	19.39	21.33	23.27	25.21	27.15
08/25	21.3	+0.65	+3.15%	+10.4	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20.65	0	0%	+7.44	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
08/23	20.65	+0.1	+0.49%	+7.78	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.82
08/22	20.55	-0.1	-0.48%	+7.6	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
08/21	20.65	-0.15	-0.72%	+8.45	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.75	26.66
08/18	20.8	+0.1	+0.48%	+9.56	11.39	13.29	15.19	17.09	18.99	20.88	22.78	24.68	26.58
08/17	20.7	+0.75	+3.76%	+9.37	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
08/16	19.95	-0.55	-2.68%	+5.72	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
08/15	20.5	+0.15	+0.74%	+8.89	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
08/14	20.35	-0.55	-2.63%	+8.36	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.41	26.29
08/11	20.9	0	0%	+11.6	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
08/10	20.9	+0.05	+0.24%	+11.9	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
08/09	20.85	-0.15	-0.71%	+12	11.17	13.03	14.89	16.75	18.61	20.47	22.34	24.2	26.06
08/08	21	+0.45	+2.19%	+13.2	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
08/07	20.55	-0.25	-1.2%	+11.2	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
08/04	20.8	-0.2	-0.95%	+13	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
08/02	21	-0.4	-1.87%	+14.5	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
08/01	21.4	+0.2	+0.94%	+17.1	10.96	12.79	14.61	16.44	18.27	20.1	21.92	23.75	25.58
07/31	21.2	+0.2	+0.95%	+16.6	10.91	12.73	14.55	16.37	18.19	20	21.82	23.64	25.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	21	+0.5	+2.44%	+16	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
07/27	20.5	+0.1	+0.49%	+13.7	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
07/26	20.4	+1.4	+7.37%	+13.6	10.77	12.57	14.36	16.16	17.96	19.75	21.55	23.34	25.14
07/25	19	+0.1	+0.53%	+6.27	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
07/24	18.9	+0.15	+0.8%	+6.08	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
07/21	18.75	-0.05	-0.27%	+5.59	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.08	24.86
07/20	18.8	+0.05	+0.27%	+6.23	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
07/19	18.75	-0.1	-0.53%	+6.3	10.58	12.35	14.11	15.88	17.64	19.4	21.17	22.93	24.69
07/18	18.85	-0.05	-0.26%	+7.22	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.86	24.61
07/17	18.9	-0.1	-0.53%	+7.86	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
07/14	19	+0.1	+0.53%	+8.8	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
07/13	18.9	-0.1	-0.53%	+8.61	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
07/12	19	+0.05	+0.26%	+9.57	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.28
07/11	18.95	+0.3	+1.61%	+9.66	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
07/10	18.65	+0.35	+1.91%	+8.31	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.11
07/07	18.3	-0.2	-1.08%	+6.64	10.3	12.01	13.73	15.44	17.16	18.88	20.59	22.31	24.03
07/06	18.5	-0.1	-0.54%	+8.13	10.27	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
07/05	18.6	+0.05	+0.27%	+9.06	10.23	11.94	13.64	15.35	17.06	18.76	20.47	22.17	23.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.55	-0.2	-1.07%	+9.12	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
07/03	18.75	0	0%	+10.7	10.17	11.86	13.56	15.25	16.94	18.64	20.33	22.03	23.72
06/30	18.75	+0.1	+0.54%	+11	10.13	11.82	13.51	15.2	16.89	18.57	20.26	21.95	23.64
06/29	18.65	+0.05	+0.27%	+10.8	10.1	11.78	13.46	15.15	16.83	18.51	20.19	21.88	23.56
06/28	18.6	-0.05	-0.27%	+10.9	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
06/27	18.65	-0.05	-0.27%	+11.6	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
06/26	18.7	-0.15	-0.8%	+12.3	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
06/21	18.85	+0.45	+2.45%	+13.6	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
06/20	18.4	-0.25	-1.34%	+11.3	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
06/19	18.65	-0.25	-1.32%	+13.1	9.891	11.54	13.19	14.84	16.49	18.13	19.78	21.43	23.08
06/16	18.9	0	0%	+15.1	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
06/15	18.9	+0.3	+1.61%	+15.5	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
06/14	18.6	-0.2	-1.06%	+14.1	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
06/13	18.8	+0.4	+2.17%	+15.7	9.746	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
06/12	18.4	+0.5	+2.79%	+13.7	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
06/09	17.9	+0.5	+2.87%	+10.9	9.686	11.3	12.91	14.53	16.14	17.76	19.37	20.99	22.6
06/08	17.4	+0.05	+0.29%	+7.99	9.668	11.28	12.89	14.5	16.11	17.72	19.34	20.95	22.56
06/07	17.35	0	0%	+7.79	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	17.35	+0.05	+0.29%	+7.88	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
06/05	17.3	+0.1	+0.58%	+7.67	9.641	11.25	12.85	14.46	16.07	17.68	19.28	20.89	22.5
06/02	17.2	+0.05	+0.29%	+7.13	9.634	11.24	12.84	14.45	16.06	17.66	19.27	20.87	22.48
06/01	17.15	-0.05	-0.29%	+6.9	9.626	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
05/31	17.2	+0.15	+0.88%	+7.29	9.619	11.22	12.83	14.43	16.03	17.63	19.24	20.84	22.44
05/30	17.05	0	0%	+6.42	9.613	11.22	12.82	14.42	16.02	17.62	19.23	20.83	22.43
05/29	17.05	+0.1	+0.59%	+6.48	9.608	11.21	12.81	14.41	16.01	17.61	19.22	20.82	22.42
05/26	16.95	-0.2	-1.17%	+5.89	9.604	11.2	12.81	14.41	16.01	17.61	19.21	20.81	22.41
05/25	17.15	-0.15	-0.87%	+7.18	9.601	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
05/24	17.3	+0.05	+0.29%	+8.2	9.594	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.38
05/23	17.25	-0.05	-0.29%	+7.99	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.77	22.36
05/22	17.3	0	0%	+8.4	9.576	11.17	12.77	14.36	15.96	17.56	19.15	20.75	22.34
05/19	17.3	-0.4	-2.26%	+8.51	9.566	11.16	12.75	14.35	15.94	17.54	19.13	20.73	22.32
05/18	17.7	+0.1	+0.57%	+11.1	9.556	11.15	12.74	14.33	15.93	17.52	19.11	20.7	22.3
05/17	17.6	+0.25	+1.44%	+10.7	9.541	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
05/16	17.35	+0.15	+0.87%	+9.26	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
05/15	17.2	+0.35	+2.08%	+8.45	9.516	11.1	12.69	14.27	15.86	17.45	19.03	20.62	22.2
05/12	16.85	+0.1	+0.6%	+6.37	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.59	22.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	16.75	0	0%	+5.81	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
05/10	16.75	+0.15	+0.9%	+5.87	9.493	11.07	12.66	14.24	15.82	17.4	18.99	20.57	22.15
05/09	16.6	0	0%	+4.99	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
05/08	16.6	+0.15	+0.91%	+5.03	9.483	11.06	12.64	14.22	15.81	17.39	18.97	20.55	22.13
05/05	16.45	-0.15	-0.9%	+4.12	9.48	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
05/04	16.6	+0.4	+2.47%	+5.1	9.477	11.06	12.64	14.22	15.8	17.37	18.95	20.53	22.11
05/03	16.2	+0.15	+0.93%	+2.61	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
05/02	16.05	+0.2	+1.26%	+1.66	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1