(2636) 台驊投控均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	104	+5.4	+5.48%	+10.6	56.4	65.8	75.2	84.6	93.99	103.4	112.8	122.2	131.6
04/26	98.6	+2.2	+2.28%	+5.12	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
04/25	96.4	-1	-1.03%	+2.89	56.21	65.58	74.95	84.32	93.69	103.1	112.4	121.8	131.2
04/24	97.4	+1.3	+1.35%	+4.02	56.18	65.54	74.91	84.27	93.63	103	112.4	121.7	131.1
04/23	96.1	+1.1	+1.16%	+2.76	56.11	65.46	74.82	84.17	93.52	102.9	112.2	121.6	130.9
04/22	95	+1.3	+1.39%	+1.66	56.07	65.41	74.76	84.1	93.45	102.8	112.1	121.5	130.8
04/19	93.7	-1.2	-1.26%	+0.29	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
04/18	94.9	-1.5	-1.56%	+1.59	56.05	65.39	74.73	84.07	93.41	102.8	112.1	121.4	130.8
04/17	96.4	+3.9	+4.22%	+3.29	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
04/16	92.5	-3.3	-3.44%	-0.76	55.93	65.25	74.57	83.89	93.21	102.5	111.9	121.2	130.5
04/15	95.8	-10.2	-9.62%	+2.82	55.9	65.22	74.54	83.85	93.17	102.5	111.8	121.1	130.4
04/12	106	+8.2	+8.38%	+13.8	55.9	65.22	74.54	83.86	93.18	102.5	111.8	121.1	130.4
04/11	97.8	+1.9	+1.98%	+5.14	55.81	65.11	74.41	83.72	93.02	102.3	111.6	120.9	130.2
04/10	95.9	-0.7	-0.72%	+3.2	55.76	65.05	74.34	83.64	92.93	102.2	111.5	120.8	130.1
04/09	96.6	+2.2	+2.33%	+4.09	55.68	64.96	74.24	83.52	92.8	102.1	111.4	120.6	129.9
04/08	94.4	+0.7	+0.75%	+1.89	55.59	64.86	74.12	83.38	92.65	101.9	111.2	120.4	129.7
04/03	93.7	-0.6	-0.64%	+1.27	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
04/02	94.3	+0.8	+0.86%	+2.05	55.45	64.69	73.93	83.17	92.41	101.7	110.9	120.1	129.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	93.5	-1.4	-1.48%	+1.29	55.39	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
03/29	94.9	-1.7	-1.76%	+2.89	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
03/28	96.6	+0.8	+0.84%	+4.86	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
03/27	95.8	+1.8	+1.91%	+4.02	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
03/26	94	-3.3	-3.39%	+2.06	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
03/25	97.3	-0.3	-0.31%	+5.64	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
03/22	97.6	-1	-1.01%	+6.02	55.24	64.44	73.65	82.85	92.06	101.3	110.5	119.7	128.9
03/21	98.6	+1.8	+1.86%	+7.24	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
03/20	96.8	-0.2	-0.21%	+5.58	55.01	64.18	73.35	82.51	91.68	100.8	110	119.2	128.4
03/19	97	+2.6	+2.75%	+6.08	54.87	64.01	73.15	82.3	91.44	100.6	109.7	118.9	128
03/18	94.4	+2.3	+2.5%	+3.48	54.73	63.86	72.98	82.1	91.22	100.3	109.5	118.6	127.7
03/15	92.1	-5.6	-5.73%	+1.18	54.61	63.72	72.82	81.92	91.02	100.1	109.2	118.3	127.4
03/14	97.7	+2.9	+3.06%	+7.55	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
03/13	94.8	+1.4	+1.5%	+4.7	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
03/12	93.4	+0.4	+0.43%	+3.43	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
03/11	93	-0.2	-0.21%	+3.23	54.05	63.06	72.07	81.08	90.09	99.1	108.1	117.1	126.1
03/08	93.2	+0.3	+0.32%	+3.67	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
03/07	92.9	+0.2	+0.22%	+3.56	53.82	62.79	71.76	80.73	89.7	98.68	107.6	116.6	125.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	92.7	-1.3	-1.38%	+3.62	53.67	62.62	71.57	80.51	89.46	98.4	107.3	116.3	125.2
03/05	94	+2	+2.17%	+5.39	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
03/04	92	+1	+1.1%	+3.47	53.35	62.24	71.13	80.02	88.91	97.8	106.7	115.6	124.5
03/01	91	-1.1	-1.19%	+2.63	53.2	62.07	70.93	79.8	88.67	97.54	106.4	115.3	124.1
02/29	92.1	+1.1	+1.21%	+4.16	53.05	61.89	70.74	79.58	88.42	97.26	106.1	114.9	123.8
02/27	91	-1	-1.09%	+3.24	52.89	61.7	70.52	79.33	88.15	96.96	105.8	114.6	123.4
02/26	92	0	0%	+4.67	52.74	61.53	70.32	79.11	87.9	96.69	105.5	114.3	123.1
02/23	92	-1.9	-2.02%	+4.92	52.61	61.38	70.15	78.91	87.68	96.45	105.2	114	122.8
02/22	93.9	+1.6	+1.73%	+7.37	52.47	61.22	69.97	78.71	87.46	96.2	104.9	113.7	122.4
02/21	92.3	+2.2	+2.44%	+5.85	52.32	61.04	69.76	78.48	87.19	95.91	104.6	113.4	122.1
02/20	90.1	+0.6	+0.67%	+3.61	52.18	60.87	69.57	78.26	86.96	95.66	104.4	113	121.7
02/19	89.5	+1	+1.13%	+3.17	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
02/16	88.5	+0.2	+0.23%	+2.25	51.93	60.59	69.24	77.9	86.55	95.21	103.9	112.5	121.2
02/15	88.3	-0.4	-0.45%	+2.25	51.82	60.45	69.09	77.72	86.36	95	103.6	112.3	120.9
02/05	88.7	+0.7	+0.8%	+2.93	51.7	60.32	68.94	77.56	86.17	94.79	103.4	112	120.6
02/02	88	-3.6	-3.93%	+2.35	51.59	60.18	68.78	77.38	85.98	94.58	103.2	111.8	120.4
02/01	91.6	+1.2	+1.33%	+6.77	51.48	60.06	68.63	77.21	85.79	94.37	103	111.5	120.1
01/31	90.4	-0.3	-0.33%	+5.66	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	90.7	-1.3	-1.41%	+6.3	51.2	59.73	68.26	76.8	85.33	93.86	102.4	110.9	119.5
01/29	92	+1.6	+1.77%	+8.15	51.04	59.55	68.05	76.56	85.07	93.57	102.1	110.6	119.1
01/26	90.4	-1.1	-1.2%	+6.64	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
01/25	91.5	-1.5	-1.61%	+8.28	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.9	118.3
01/24	93	+2.1	+2.31%	+10.4	50.53	58.95	67.37	75.79	84.21	92.63	101.1	109.5	117.9
01/23	90.9	-1.3	-1.41%	+8.37	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
01/22	92.2	0	0%	+10.3	50.15	58.51	66.87	75.22	83.58	91.94	100.3	108.7	117
01/19	92.2	-0.7	-0.75%	+10.7	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.3	116.6
01/18	92.9	+2.3	+2.54%	+12	49.76	58.06	66.35	74.65	82.94	91.23	99.53	107.8	116.1
01/17	90.6	-1.3	-1.41%	+9.67	49.57	57.83	66.09	74.35	82.61	90.87	99.14	107.4	115.7
01/16	91.9	-1.9	-2.03%	+11.7	49.37	57.6	65.83	74.05	82.28	90.51	98.74	107	115.2
01/15	93.8	+1	+1.08%	+14.5	49.16	57.35	65.54	73.73	81.93	90.12	98.31	106.5	114.7
01/12	92.8	+3	+3.34%	+13.8	48.93	57.08	65.24	73.39	81.54	89.7	97.85	106	114.2
01/11	89.8	+0.5	+0.56%	+10.6	48.71	56.83	64.95	73.06	81.18	89.3	97.42	105.5	113.7
01/10	89.3	-0.7	-0.78%	+10.4	48.51	56.6	64.69	72.77	80.86	88.94	97.03	105.1	113.2
01/09	90	-6.1	-6.35%	+11.7	48.33	56.38	64.44	72.49	80.55	88.6	96.66	104.7	112.8
01/08	96.1	-0.4	-0.41%	+19.8	48.14	56.16	64.19	72.21	80.23	88.25	96.28	104.3	112.3
01/05	96.5	+3.9	+4.21%	+20.9	47.89	55.87	63.85	71.83	79.81	87.8	95.78	103.8	111.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	92.6	+4.3	+4.87%	+16.6	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
01/03	88.3	+0.9	+1.03%	+11.6	47.45	55.36	63.27	71.18	79.09	87	94.9	102.8	110.7
01/02	87.4	+0.7	+0.81%	+10.8	47.35	55.24	63.13	71.02	78.91	86.8	94.7	102.6	110.5
12/29	86.7	-0.3	-0.34%	+10.1	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
12/28	87	-1.5	-1.69%	+10.7	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
12/27	88.5	-0.5	-0.56%	+12.9	47.02	54.86	62.69	70.53	78.36	86.2	94.04	101.9	109.7
12/26	89	+0.8	+0.91%	+13.9	46.88	54.69	62.5	70.31	78.13	85.94	93.75	101.6	109.4
12/25	88.2	-6.9	-7.26%	+13.2	46.76	54.55	62.34	70.13	77.93	85.72	93.51	101.3	109.1
12/22	95.1	-0.9	-0.94%	+22.3	46.65	54.43	62.2	69.98	77.75	85.53	93.31	101.1	108.9
12/21	96	+2	+2.13%	+23.9	46.47	54.22	61.97	69.71	77.46	85.2	92.95	100.7	108.4
12/20	94	-0.5	-0.53%	+21.8	46.3	54.01	61.73	69.45	77.16	84.88	92.6	100.3	108
12/19	94.5	+3.6	+3.96%	+22.9	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
12/18	90.9	+8.2	+9.92%	+18.7	45.95	53.61	61.27	68.93	76.59	84.25	91.91	99.57	107.2
12/15	82.7	+0.2	+0.24%	+8.27	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
12/14	82.5	-1.3	-1.55%	+8.1	45.79	53.42	61.05	68.68	76.31	83.95	91.58	99.21	106.8
12/13	83.8	+1.4	+1.7%	+9.89	45.75	53.38	61	68.63	76.25	83.88	91.51	99.13	106.8
12/12	82.4	+1.4	+1.73%	+8.19	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
12/11	81	+0.8	+1%	+6.48	45.64	53.25	60.85	68.46	76.07	83.68	91.28	98.89	106.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	80.2	+0.2	+0.25%	+5.56	45.59	53.18	60.78	68.38	75.98	83.58	91.17	98.77	106.4
12/07	80	-0.6	-0.74%	+5.44	45.52	53.11	60.7	68.29	75.87	83.46	91.05	98.64	106.2
12/06	80.6	-1.3	-1.59%	+6.39	45.46	53.03	60.61	68.18	75.76	83.34	90.91	98.49	106.1
12/05	81.9	+0.5	+0.61%	+8.28	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
12/04	81.4	+3.3	+4.23%	+7.83	45.29	52.84	60.39	67.94	75.49	83.04	90.59	98.13	105.7
12/01	78.1	+1.1	+1.43%	+3.64	45.22	52.75	60.29	67.82	75.36	82.9	90.43	97.97	105.5
11/30	77	0	0%	+2.26	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
11/29	77	-0.3	-0.39%	+2.34	45.14	52.67	60.19	67.72	75.24	82.77	90.29	97.81	105.3
11/28	77.3	+1.2	+1.58%	+2.81	45.11	52.63	60.15	67.67	75.19	82.71	90.23	97.74	105.3
11/27	76.1	+0.3	+0.4%	+1.28	45.08	52.6	60.11	67.63	75.14	82.66	90.17	97.68	105.2
11/24	75.8	-0.1	-0.13%	+0.93	45.06	52.57	60.08	67.59	75.1	82.62	90.13	97.64	105.1
11/23	75.9	-0.3	-0.39%	+1.11	45.04	52.55	60.05	67.56	75.07	82.58	90.08	97.59	105.1
11/22	79.2	+0.8	+1.02%	+5.56	45.02	52.52	60.03	67.53	75.03	82.53	90.04	97.54	105
11/21	78.4	+0.2	+0.26%	+4.62	44.96	52.46	59.95	67.44	74.94	82.43	89.92	97.42	104.9
11/20	78.2	0	0%	+4.47	44.91	52.4	59.88	67.37	74.85	82.34	89.83	97.31	104.8
11/17	78.2	+0.5	+0.64%	+4.54	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
11/16	77.7	+0.3	+0.39%	+3.96	44.84	52.32	59.79	67.27	74.74	82.21	89.69	97.16	104.6
11/15	77.4	+0.4	+0.52%	+3.62	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	77	-0.1	-0.13%	+3.1	44.81	52.28	59.75	67.22	74.69	82.16	89.63	97.09	104.6
11/13	77.1	+0.1	+0.13%	+3.29	44.79	52.25	59.71	67.18	74.64	82.11	89.57	97.04	104.5
11/10	77	+0.1	+0.13%	+3.25	44.74	52.2	59.66	67.12	74.57	82.03	89.49	96.95	104.4
11/09	76.9	-0.4	-0.52%	+3.19	44.71	52.17	59.62	67.07	74.52	81.97	89.43	96.88	104.3
11/08	77.3	+0.5	+0.65%	+3.8	44.68	52.13	59.58	67.03	74.47	81.92	89.37	96.82	104.3
11/07	76.8	+1.8	+2.4%	+3.17	44.66	52.11	59.55	67	74.44	81.89	89.33	96.77	104.2
11/06	75	+0.7	+0.94%	+0.79	44.65	52.09	59.53	66.97	74.41	81.85	89.29	96.74	104.2
11/03	74.3	0	0%	-0.17	44.65	52.1	59.54	66.98	74.42	81.87	89.31	96.75	104.2
11/02	74.3	+0.3	+0.41%	-0.22	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
11/01	74	+1.1	+1.51%	-0.59	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
10/31	72.9	-0.3	-0.41%	-2.07	44.66	52.11	59.55	67	74.44	81.88	89.33	96.77	104.2
10/30	73.2	-0.3	-0.41%	-1.66	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
10/27	73.5	+1.1	+1.52%	-1.25	44.66	52.1	59.55	66.99	74.43	81.87	89.32	96.76	104.2
10/26	72.4	-0.9	-1.23%	-2.7	44.65	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
10/25	73.3	+2.5	+3.53%	-1.49	44.65	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
10/24	70.8	+0.3	+0.43%	-4.81	44.63	52.07	59.5	66.94	74.38	81.82	89.26	96.69	104.1
10/23	70.5	-0.4	-0.56%	-5.23	44.63	52.07	59.51	66.95	74.39	81.83	89.27	96.71	104.1
10/20	70.9	-0.1	-0.14%	-4.7	44.64	52.08	59.52	66.96	74.39	81.83	89.27	96.71	104.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	71	+0.7	+1%	-4.55	44.63	52.07	59.51	66.95	74.39	81.83	89.26	96.7	104.1
10/18	70.3	-0.6	-0.85%	-5.5	44.63	52.07	59.51	66.95	74.39	81.83	89.27	96.7	104.1
10/17	70.9	0	0%	-4.71	44.64	52.08	59.53	66.97	74.41	81.85	89.29	96.73	104.2
10/16	70.9	-0.2	-0.28%	-4.7	44.64	52.08	59.52	66.96	74.39	81.83	89.27	96.71	104.2
10/13	71.1	-1	-1.39%	-4.39	44.62	52.06	59.49	66.93	74.37	81.81	89.24	96.68	104.1
10/12	72.1	-1.2	-1.64%	-3	44.6	52.03	59.47	66.9	74.33	81.76	89.2	96.63	104.1
10/11	73.3	-4.6	-5.91%	-1.27	44.54	51.97	59.39	66.82	74.24	81.67	89.09	96.51	103.9
10/06	77.9	+1	+1.3%	+5.08	44.48	51.89	59.31	66.72	74.13	81.55	88.96	96.37	103.8
10/05	76.9	+0.5	+0.65%	+3.96	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
10/04	76.4	+1.5	+2%	+3.42	44.32	51.71	59.1	66.48	73.87	81.26	88.65	96.03	103.4
10/03	74.9	+0.7	+0.94%	+1.52	44.27	51.65	59.02	66.4	73.78	81.16	88.54	95.91	103.3
10/02	74.2	-2.8	-3.64%	+0.64	44.24	51.61	58.99	66.36	73.73	81.1	88.48	95.85	103.2
09/28	77	-0.9	-1.16%	+4.46	44.23	51.6	58.97	66.34	73.71	81.09	88.46	95.83	103.2
09/27	77.9	+0.6	+0.78%	+5.74	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
09/26	77.3	-1	-1.28%	+4.97	44.18	51.55	58.91	66.28	73.64	81	88.37	95.73	103.1
09/25	78.3	+1.5	+1.95%	+6.32	44.19	51.55	58.91	66.28	73.64	81.01	88.37	95.74	103.1
09/22	76.8	-0.6	-0.78%	+4.46	44.11	51.46	58.82	66.17	73.52	80.87	88.22	95.58	102.9
09/21	77.4	-1.1	-1.4%	+5.45	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	78.5	0	0%	+7.12	43.97	51.3	58.63	65.95	73.28	80.61	87.94	95.27	102.6
09/19	78.5	-0.4	-0.51%	+7.32	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
09/18	78.9	+0.7	+0.9%	+8.04	43.82	51.12	58.42	65.72	73.03	80.33	87.63	94.93	102.2
09/15	78.2	+1.4	+1.82%	+7.28	43.74	51.03	58.31	65.6	72.89	80.18	87.47	94.76	102.1
09/14	76.8	+1.2	+1.59%	+5.51	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.62	101.9
09/13	75.6	+1.6	+2.16%	+3.98	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
09/12	74	+0.9	+1.23%	+1.85	43.59	50.86	58.13	65.39	72.66	79.92	87.19	94.46	101.7
09/11	73.1	-0.2	-0.27%	+0.64	43.58	50.85	58.11	65.37	72.64	79.9	87.16	94.43	101.7
09/08	73.3	+0.4	+0.55%	+0.93	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
09/07	72.9	-0.8	-1.09%	+0.4	43.57	50.83	58.09	65.35	72.61	79.87	87.13	94.4	101.7
09/06	73.7	-0.8	-1.07%	+1.51	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
09/05	74.5	+1	+1.36%	+2.62	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
09/04	73.5	-0.3	-0.41%	+1.28	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
09/01	73.8	-0.7	-0.94%	+1.77	43.51	50.76	58.02	65.27	72.52	79.77	87.02	94.28	101.5
08/31	74.5	+0.6	+0.81%	+2.79	43.49	50.74	57.98	65.23	72.48	79.73	86.98	94.22	101.5
08/30	73.9	+0.3	+0.41%	+2.06	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
08/29	73.6	-0.1	-0.14%	+1.72	43.41	50.65	57.89	65.12	72.36	79.59	86.83	94.06	101.3
08/28	73.7	+0.2	+0.27%	+1.93	43.38	50.61	57.84	65.07	72.3	79.54	86.77	94	101.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	73.5	0	0%	+1.73	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
08/24	73.5	-1.5	-2%	+1.8	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
08/23	75	+0.5	+0.67%	+3.92	43.3	50.52	57.73	64.95	72.17	79.39	86.6	93.82	101
08/22	74.5	-0.7	-0.93%	+3.2	43.31	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
08/21	75.2	-1.6	-2.08%	+4.1	43.34	50.57	57.79	65.02	72.24	79.46	86.69	93.91	101.1
08/18	76.8	+2.5	+3.36%	+6.25	43.37	50.6	57.83	65.05	72.28	79.51	86.74	93.97	101.2
08/17	74.3	+1.4	+1.92%	+2.79	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
08/16	72.9	-1	-1.35%	+0.8	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
08/15	73.9	-0.1	-0.14%	+2.12	43.42	50.66	57.89	65.13	72.37	79.61	86.84	94.08	101.3
08/14	74	-1.4	-1.86%	+2.23	43.43	50.67	57.91	65.15	72.39	79.63	86.86	94.1	101.3
08/11	75.4	+0.4	+0.53%	+4.13	43.44	50.68	57.93	65.17	72.41	79.65	86.89	94.13	101.4
08/10	75	-0.8	-1.06%	+3.58	43.44	50.68	57.92	65.16	72.4	79.65	86.89	94.13	101.4
08/09	75.8	-0.7	-0.92%	+4.67	43.45	50.69	57.93	65.18	72.42	79.66	86.9	94.14	101.4
08/08	76.5	+3.6	+4.94%	+5.64	43.45	50.69	57.93	65.17	72.41	79.66	86.9	94.14	101.4
08/07	72.9	-1.2	-1.62%	+0.69	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
08/04	74.1	+1.3	+1.79%	+2.26	43.48	50.72	57.97	65.21	72.46	79.71	86.95	94.2	101.4
08/02	72.8	0	0%	+0.43	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
08/01	72.8	+0.6	+0.83%	+0.37	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	72.2	-0.2	-0.28%	-0.55	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
07/28	72.4	+0.9	+1.26%	-0.36	43.6	50.86	58.13	65.39	72.66	79.93	87.19	94.46	101.7
07/27	71.5	0	0%	-1.68	43.63	50.91	58.18	65.45	72.72	79.99	87.27	94.54	101.8
07/26	71.5	+0.8	+1.13%	-1.81	43.69	50.97	58.25	65.53	72.81	80.1	87.38	94.66	101.9
07/25	70.7	+0.3	+0.43%	-3.02	43.74	51.03	58.32	65.61	72.9	80.2	87.49	94.78	102.1
07/24	70.4	-0.7	-0.98%	-3.55	43.79	51.09	58.39	65.69	72.99	80.29	87.59	94.89	102.2
07/21	71.1	-0.3	-0.42%	-2.71	43.85	51.16	58.47	65.77	73.08	80.39	87.7	95.01	102.3
07/20	71.4	+1.2	+1.71%	-2.39	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
07/19	70.2	+0.9	+1.3%	-4.15	43.94	51.27	58.59	65.92	73.24	80.56	87.89	95.21	102.5
07/18	69.3	+0.4	+0.58%	-5.5	44	51.34	58.67	66	73.34	80.67	88	95.34	102.7
07/17	68.9	+2.2	+3.3%	-6.24	44.09	51.44	58.79	66.13	73.48	80.83	88.18	95.53	102.9
07/14	66.7	-0.1	-0.15%	-9.41	44.18	51.54	58.9	66.27	73.63	80.99	88.36	95.72	103.1
07/13	66.8	-1.3	-1.91%	-9.53	44.3	51.69	59.07	66.45	73.84	81.22	88.61	95.99	103.4
07/12	68.1	-2.9	-4.08%	-8.05	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
07/11	71	+0.1	+0.14%	-4.36	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.51	103.9
07/10	70.9	-1.1	-1.53%	-4.63	44.61	52.04	59.48	66.91	74.34	81.78	89.21	96.65	104.1
07/07	72	-1.2	-1.64%	-3.33	44.69	52.14	59.58	67.03	74.48	81.93	89.38	96.82	104.3
07/06	73.2	-1.1	-1.48%	-1.88	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	74.3	-1.8	-2.37%	-0.53	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
07/04	76.1	-1.4	-1.81%	+1.77	44.86	52.34	59.82	67.3	74.77	82.25	89.73	97.21	104.7
07/03	77.5	+6.6	+9.31%	+3.61	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
06/30	70.9	+1.2	+1.72%	-5.23	44.89	52.37	59.85	67.33	74.81	82.29	89.78	97.26	104.7
06/29	69.7	-0.6	-0.85%	-6.97	44.95	52.45	59.94	67.43	74.92	82.42	89.91	97.4	104.9
06/28	70.3	-0.1	-0.14%	-6.34	45.03	52.54	60.04	67.55	75.05	82.56	90.07	97.57	105.1
06/27	70.4	-0.8	-1.12%	-6.33	45.1	52.61	60.13	67.64	75.16	82.68	90.19	97.71	105.2
06/26	71.2	+0.3	+0.42%	-5.41	45.16	52.69	60.21	67.74	75.27	82.8	90.32	97.85	105.4
06/21	70.9	-1	-1.39%	-5.91	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
06/20	71.9	-0.1	-0.14%	-4.71	45.27	52.82	60.36	67.9	75.45	83	90.54	98.08	105.6
06/19	72	-0.6	-0.83%	-4.71	45.33	52.89	60.45	68	75.56	83.11	90.67	98.22	105.8
06/16	72.6	-0.1	-0.14%	-4.03	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
06/15	72.7	+0.4	+0.55%	-4.05	45.46	53.04	60.61	68.19	75.77	83.35	90.92	98.5	106.1
06/14	72.3	-0.3	-0.41%	-4.73	45.53	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
06/13	72.6	+0.2	+0.28%	-4.42	45.57	53.17	60.77	68.36	75.96	83.55	91.15	98.74	106.3
06/12	72.4	-1.1	-1.5%	-4.75	45.61	53.21	60.81	68.41	76.01	83.61	91.22	98.82	106.4
06/09	73.5	+0.8	+1.1%	-3.47	45.69	53.3	60.91	68.53	76.14	83.76	91.37	98.98	106.6
06/08	72.7	+2.2	+3.12%	-4.65	45.75	53.37	61	68.62	76.25	83.87	91.5	99.12	106.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	70.5	-0.9	-1.26%	-7.53	45.75	53.37	61	68.62	76.25	83.87	91.49	99.12	106.7
06/06	71.4	+1.2	+1.71%	-6.43	45.78	53.41	61.04	68.67	76.31	83.94	91.57	99.2	106.8
06/05	70.2	-0.6	-0.85%	-8.01	45.79	53.42	61.05	68.68	76.31	83.94	91.57	99.21	106.8
06/02	70.8	+0.3	+0.43%	-7.26	45.8	53.44	61.07	68.71	76.34	83.97	91.61	99.24	106.9
06/01	70.5	+0.3	+0.43%	-7.67	45.82	53.45	61.09	68.72	76.36	84	91.63	99.27	106.9
05/31	70.2	-0.4	-0.57%	-8.09	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
05/30	70.6	-1.1	-1.53%	-7.56	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
05/29	71.7	+0.3	+0.42%	-6.07	45.8	53.43	61.07	68.7	76.34	83.97	91.6	99.24	106.9
05/26	76.4	-1	-1.29%	+0.14	45.77	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
05/25	77.4	-0.4	-0.51%	+1.62	45.7	53.31	60.93	68.55	76.16	83.78	91.4	99.01	106.6
05/24	77.8	+0.9	+1.17%	+2.38	45.6	53.2	60.79	68.39	75.99	83.59	91.19	98.79	106.4
05/23	76.9	+0.2	+0.26%	+1.41	45.5	53.08	60.66	68.25	75.83	83.41	90.99	98.58	106.2
05/22	76.7	+1.2	+1.59%	+1.37	45.4	52.96	60.53	68.1	75.66	83.23	90.79	98.36	105.9
05/19	75.5	+0.5	+0.67%	+0.03	45.29	52.83	60.38	67.93	75.48	83.03	90.57	98.12	105.7
05/18	75	-0.2	-0.27%	-0.43	45.2	52.73	60.26	67.79	75.33	82.86	90.39	97.92	105.5
05/17	75.2	-0.1	-0.13%	+0.04	45.1	52.62	60.14	67.65	75.17	82.69	90.21	97.72	105.2
05/16	75.3	-0.5	-0.66%	+0.36	45.02	52.52	60.02	67.53	75.03	82.53	90.04	97.54	105
05/15	75.8	+0.2	+0.26%	+1.25	44.92	52.4	59.89	67.38	74.86	82.35	89.84	97.32	104.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	75.6	+0.1	+0.13%	+1.19	44.83	52.3	59.77	67.24	74.71	82.18	89.65	97.13	104.6
05/11	75.5	-1.1	-1.44%	+1.23	44.75	52.21	59.67	67.12	74.58	82.04	89.5	96.96	104.4
05/10	76.6	+1	+1.32%	+2.88	44.67	52.12	59.56	67.01	74.46	81.9	89.35	96.79	104.2
05/09	75.6	+0.1	+0.13%	+1.75	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
05/08	75.5	-1.4	-1.82%	+1.83	44.48	51.9	59.31	66.73	74.14	81.56	88.97	96.38	103.8
05/05	76.9	+1	+1.32%	+3.91	44.4	51.8	59.21	66.61	74.01	81.41	88.81	96.21	103.6
05/04	75.9	-0.2	-0.26%	+2.79	44.3	51.69	59.07	66.46	73.84	81.23	88.61	95.99	103.4
05/03	76.1	-1	-1.3%	+3.29	44.21	51.57	58.94	66.31	73.68	81.04	88.41	95.78	103.1
05/02	77.1	+0.2	+0.26%	+4.89	44.1	51.45	58.8	66.15	73.51	80.86	88.21	95.56	102.9