| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.9 | 96.6 | -1.7 | -1.76% | 2.9% | 96.7 | 96.7 | 93.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 925 | 8,762萬 | 1,454 | 0.6張/筆 | 94.77元 | 1.51 | 8.82 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 889 | 8,575萬 | 1,272 | 0.7張/筆 | 96.45元 | +0.8 (+0.84%) | 連漲連跌: 連2漲→跌 ( -1.7元 / -1.76%) 財報評分: 最新50分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 94.9 | -2.7 | -2.77% | +2.99 | 55.29 | 64.5 | 73.72 | 82.93 | 92.15 | 101.4 | 110.6 | 119.8 | 129 | 24W12 | 97.6 | +5.5 | +5.97% | +6.65 | 54.91 | 64.06 | 73.21 | 82.36 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 24W11 | 92.1 | -1.1 | -1.18% | +0.85 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 | 24W10 | 93.2 | +2.2 | +2.42% | +2.87 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 | 24W09 | 91 | -1 | -1.09% | +1.56 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 | 98.56 | 107.5 | 116.5 | 125.4 | 24W08 | 92 | +3.5 | +3.95% | +3.83 | 53.16 | 62.03 | 70.89 | 79.75 | 88.61 | 97.47 | 106.3 | 115.2 | 124.1 | 24W07 | 88.5 | -0.2 | -0.23% | +1.3 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 | 24W06 | 88.7 | +0.7 | +0.8% | +2.46 | 51.94 | 60.6 | 69.26 | 77.91 | 86.57 | 95.23 | 103.9 | 112.5 | 121.2 | 24W05 | 88 | -2.4 | -2.65% | +2.72 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 | 94.24 | 102.8 | 111.4 | 119.9 | 24W04 | 90.4 | -1.8 | -1.95% | +6.84 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 | 24W03 | 92.2 | -0.6 | -0.65% | +10.7 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 | 24W02 | 92.8 | -3.7 | -3.83% | +13.6 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 | 24W01 | 96.5 | +9.8 | +11.3% | +20.6 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 | 23W52 | 86.7 | -8.4 | -8.83% | +10.3 | 47.15 | 55 | 62.86 | 70.72 | 78.58 | 86.43 | 94.29 | 102.2 | 110 | 23W51 | 95.1 | +12.4 | +15% | +22.2 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 | 85.61 | 93.4 | 101.2 | 109 | 23W50 | 82.7 | +2.5 | +3.12% | +8.21 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 | 23W49 | 80.2 | +2.1 | +2.69% | +5.42 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 | 83.68 | 91.29 | 98.9 | 106.5 | 23W48 | 78.1 | +2.3 | +3.03% | +3.38 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 75.8 | -2.4 | -3.07% | +0.78 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 | 23W46 | 78.2 | +1.2 | +1.56% | +4.21 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 | 23W45 | 77 | +2.7 | +3.63% | +2.76 | 44.96 | 52.45 | 59.94 | 67.44 | 74.93 | 82.42 | 89.92 | 97.41 | 104.9 | 23W44 | 74.3 | +0.8 | +1.09% | -0.68 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 | 23W43 | 73.5 | +2.6 | +3.67% | -1.73 | 44.88 | 52.35 | 59.83 | 67.31 | 74.79 | 82.27 | 89.75 | 97.23 | 104.7 | 23W42 | 70.9 | -0.2 | -0.28% | -5.1 | 44.82 | 52.3 | 59.77 | 67.24 | 74.71 | 82.18 | 89.65 | 97.12 | 104.6 | 23W41 | 71.1 | -6.8 | -8.73% | -4.85 | 44.83 | 52.31 | 59.78 | 67.25 | 74.72 | 82.2 | 89.67 | 97.14 | 104.6 | 23W40 | 77.9 | +0.9 | +1.17% | +4.73 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 | 23W39 | 77 | +0.2 | +0.26% | +4.15 | 44.36 | 51.75 | 59.14 | 66.54 | 73.93 | 81.32 | 88.72 | 96.11 | 103.5 | 23W38 | 76.8 | -1.4 | -1.79% | +4.54 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 | 23W37 | 78.2 | +4.9 | +6.68% | +7.11 | 43.8 | 51.11 | 58.41 | 65.71 | 73.01 | 80.31 | 87.61 | 94.91 | 102.2 | 23W36 | 73.3 | -0.5 | -0.68% | +1 | 43.55 | 50.8 | 58.06 | 65.32 | 72.58 | 79.83 | 87.09 | 94.35 | 101.6 | 23W35 | 73.8 | +0.3 | +0.41% | +1.66 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 | 23W34 | 73.5 | -3.3 | -4.3% | +1.57 | 43.42 | 50.65 | 57.89 | 65.13 | 72.36 | 79.6 | 86.83 | 94.07 | 101.3 | 23W33 | 76.8 | +1.4 | +1.86% | +5.81 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 | 23W32 | 75.4 | +1.3 | +1.75% | +4.02 | 43.49 | 50.74 | 57.99 | 65.24 | 72.48 | 79.73 | 86.98 | 94.23 | 101.5 | 23W31 | 74.1 | +1.7 | +2.35% | +2.21 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 79.75 | 87 | 94.25 | 101.5 | 23W30 | 72.4 | +1.3 | +1.83% | -0.43 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 71.1 | +4.4 | +6.6% | -2.68 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 | 23W28 | 66.7 | -5.3 | -7.36% | -9.18 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 | 23W27 | 72 | +1.1 | +1.55% | -3.16 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 | 23W26 | 70.9 | 0 | 0% | -5.31 | 44.93 | 52.41 | 59.9 | 67.39 | 74.88 | 82.36 | 89.85 | 97.34 | 104.8 | 23W25 | 70.9 | -1.7 | -2.34% | -6.02 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 | 23W24 | 72.6 | -0.9 | -1.22% | -4.29 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 | 23W23 | 73.5 | +2.7 | +3.81% | -3.82 | 45.85 | 53.5 | 61.14 | 68.78 | 76.42 | 84.07 | 91.71 | 99.35 | 107 | 23W22 | 70.8 | -5.6 | -7.33% | -7.27 | 45.81 | 53.45 | 61.08 | 68.72 | 76.35 | 83.99 | 91.62 | 99.26 | 106.9 | 23W21 | 76.4 | +0.9 | +1.19% | 0 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 | 23W20 | 75.5 | -0.1 | -0.13% | -0.44 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 | 23W19 | 75.6 | -1.3 | -1.69% | +0.7 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 | 23W18 | 76.9 | 0 | 0% | +3.37 | 44.64 | 52.07 | 59.51 | 66.95 | 74.39 | 81.83 | 89.27 | 96.71 | 104.1 | 23W17 | 76.9 | +0.9 | +1.18% | +4.4 | 44.2 | 51.56 | 58.93 | 66.3 | 73.66 | 81.03 | 88.39 | 95.76 | 103.1 | 23W16 | 76 | -2.5 | -3.18% | +4.64 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 | 79.89 | 87.16 | 94.42 | 101.7 | 23W15 | 78.5 | -0.4 | -0.51% | +9.5 | 43.02 | 50.18 | 57.35 | 64.52 | 71.69 | 78.86 | 86.03 | 93.2 | 100.4 | 23W14 | 78.9 | +0.7 | +0.9% | +11.5 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 | 23W13 | 78.2 | +1.9 | +2.49% | +10.8 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 | 77.61 | 84.66 | 91.72 | 98.78 | 23W12 | 76.3 | -3.7 | -4.63% | +8.37 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 80 | +7.4 | +10.2% | +13.7 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 | 23W10 | 72.6 | +1.2 | +1.68% | +4.03 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 | 23W09 | 71.4 | +2.4 | +3.48% | +1.54 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 | 23W08 | 69 | +3.3 | +5.02% | -2.36 | 42.4 | 49.47 | 56.54 | 63.6 | 70.67 | 77.74 | 84.8 | 91.87 | 98.94 | 23W07 | 65.7 | -1 | -1.5% | -7.3 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 | 23W06 | 66.7 | -0.7 | -1.04% | -6.49 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 | 23W05 | 67.4 | +3.9 | +6.14% | -5.51 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 | 23W03 | 63.5 | -0.3 | -0.47% | -10.4 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 | 23W02 | 63.8 | -2.8 | -4.2% | -9.69 | 42.39 | 49.45 | 56.52 | 63.58 | 70.65 | 77.71 | 84.78 | 91.84 | 98.9 | 23W01 | 66.6 | -9.4 | -12.4% | -5.56 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 | 22W53 | 76 | -0.3 | -0.39% | +7.71 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 | 22W52 | 76.3 | +0.3 | +0.39% | +9.64 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 | 22W51 | 76 | +3.8 | +5.26% | +9.85 | 41.51 | 48.43 | 55.35 | 62.27 | 69.18 | 76.1 | 83.02 | 89.94 | 96.86 | 22W50 | 72.2 | -7.3 | -9.18% | +4.68 | 41.38 | 48.28 | 55.18 | 62.07 | 68.97 | 75.87 | 82.76 | 89.66 | 96.56 | 22W49 | 79.5 | +3.5 | +4.61% | +15.4 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 | 22W48 | 76 | +4.3 | +6% | +10.9 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 | 22W47 | 71.7 | +0.1 | +0.14% | +3.98 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 | 75.85 | 82.74 | 89.64 | 96.54 | 22W46 | 71.6 | +4.9 | +7.35% | +2.09 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 66.7 | +5 | +8.1% | -6.65 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 | 22W44 | 61.7 | +1.4 | +2.32% | -15.5 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 | 22W43 | 60.3 | -1.9 | -3.05% | -19.5 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 | 22W42 | 62.2 | -4.9 | -7.3% | -19.2 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 | 22W41 | 67.1 | +3.7 | +5.84% | -14.5 | 47.11 | 54.97 | 62.82 | 70.67 | 78.52 | 86.38 | 94.23 | 102.1 | 109.9 | 22W40 | 63.4 | -7.6 | -10.7% | -20.8 | 48.05 | 56.06 | 64.07 | 72.08 | 80.08 | 88.09 | 96.1 | 104.1 | 112.1 | 22W39 | 71 | -2.2 | -3.01% | -12.8 | 48.85 | 57 | 65.14 | 73.28 | 81.42 | 89.57 | 97.71 | 105.9 | 114 | 22W38 | 73.2 | +2.2 | +3.1% | -11.5 | 49.64 | 57.91 | 66.18 | 74.46 | 82.73 | 91 | 99.28 | 107.6 | 115.8 | 22W37 | 71 | -3.6 | -4.83% | -15.9 | 50.68 | 59.13 | 67.58 | 76.02 | 84.47 | 92.92 | 101.4 | 109.8 | 118.3 | 22W36 | 74.6 | -7.3 | -8.91% | -15.2 | 52.78 | 61.58 | 70.38 | 79.17 | 87.97 | 96.77 | 105.6 | 114.4 | 123.2 | 22W35 | 81.9 | -5.1 | -5.86% | -11.5 | 55.52 | 64.78 | 74.03 | 83.28 | 92.54 | 101.8 | 111 | 120.3 | 129.6 | 22W34 | 87 | -1.8 | -2.03% | -9.53 | 57.7 | 67.31 | 76.93 | 86.55 | 96.16 | 105.8 | 115.4 | 125 | 134.6 | 22W33 | 88.8 | +1.8 | +2.07% | -9.82 | 59.08 | 68.93 | 78.78 | 88.62 | 98.47 | 108.3 | 118.2 | 128 | 137.9 | 22W32 | 87 | +1.2 | +1.4% | -13.7 | 60.52 | 70.61 | 80.7 | 90.78 | 100.9 | 111 | 121 | 131.1 | 141.2 | 22W31 | 85.8 | -2.2 | -2.5% | -17.3 | 62.23 | 72.6 | 82.97 | 93.34 | 103.7 | 114.1 | 124.5 | 134.8 | 145.2 | 22W30 | 88 | +6 | +7.32% | -17.1 | 63.72 | 74.33 | 84.95 | 95.57 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 | 22W29 | 82 | -5.4 | -6.18% | -24.7 | 65.31 | 76.19 | 87.08 | 97.96 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 | 22W28 | 87.4 | +6.6 | +8.17% | -21.9 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 80.8 | -7.2 | -8.18% | -29.5 | 68.75 | 80.21 | 91.67 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 | 22W26 | 88 | -7.8 | -8.14% | -25.3 | 70.7 | 82.48 | 94.26 | 106 | 117.8 | 129.6 | 141.4 | 153.2 | 165 | 22W25 | 95.8 | -20.7 | -17.8% | -20.5 | 72.31 | 84.37 | 96.42 | 108.5 | 120.5 | 132.6 | 144.6 | 156.7 | 168.7 | 22W24 | 116.5 | -17.5 | -13.1% | -5.49 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.3 | 172.6 | 22W23 | 134 | +5 | +3.88% | +7.13 | 75.05 | 87.55 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 | 22W22 | 129 | +12 | +10.3% | +1.95 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 | 22W21 | 117 | -3 | -2.5% | -7.76 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 | 22W20 | 120 | -4 | -3.23% | -6.11 | 76.68 | 89.47 | 102.2 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 178.9 | 22W19 | 124 | +6 | +5.08% | -3.3 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 | 22W18 | 118 | -4.5 | -3.67% | -7.31 | 76.38 | 89.12 | 101.8 | 114.6 | 127.3 | 140 | 152.8 | 165.5 | 178.2 | 22W17 | 122.5 | +0.5 | +0.41% | -3.66 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 | 22W16 | 122 | 0 | 0% | -4.28 | 76.48 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.4 | 22W15 | 122 | -1 | -0.81% | -4.86 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 | 22W14 | 123 | 0 | 0% | -4.91 | 77.61 | 90.54 | 103.5 | 116.4 | 129.3 | 142.3 | 155.2 | 168.2 | 181.1 | 22W13 | 123 | -8.5 | -6.46% | -5.61 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 | 22W12 | 131.5 | -8.5 | -6.07% | +0.09 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 | 22W11 | 140 | -13 | -8.5% | +6.03 | 79.22 | 92.43 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.7 | 184.9 | 22W10 | 153 | +20 | +15% | +15.7 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.9 | 185.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 133 | +3.5 | +2.7% | +1.98 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 | 22W08 | 129.5 | +4 | +3.19% | -0.62 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 | 22W07 | 125.5 | +13.5 | +12.1% | -4.06 | 78.48 | 91.57 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170.1 | 183.1 | 22W05 | 112 | -4 | -3.45% | -14.8 | 78.88 | 92.02 | 105.2 | 118.3 | 131.5 | 144.6 | 157.8 | 170.9 | 184 | 22W04 | 116 | -10.5 | -8.3% | -12.6 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 | 22W03 | 126.5 | -5.5 | -4.17% | -5.05 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 | 22W02 | 132 | -4.5 | -3.3% | -1.29 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.9 | 187.2 | 22W01 | 136.5 | +1 | +0.74% | +2.07 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.9 | 187.2 | 21W52 | 135.5 | -1.5 | -1.09% | +1.12 | 80.4 | 93.8 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.6 | 21W51 | 137 | -3 | -2.14% | +1.05 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.3 | 189.8 | 21W50 | 140 | -2 | -1.41% | +2.19 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 | 21W49 | 142 | +12 | +9.23% | +2.61 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 | 21W48 | 130 | -1.5 | -1.14% | -6.86 | 83.75 | 97.7 | 111.7 | 125.6 | 139.6 | 153.5 | 167.5 | 181.5 | 195.4 | 21W47 | 131.5 | -4.5 | -3.31% | -8.21 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.3 | 200.6 | 21W46 | 136 | +2 | +1.49% | -7.34 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 | 21W45 | 134 | +5 | +3.88% | -10.5 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 | 21W44 | 129 | +7 | +5.74% | -15.9 | 91.98 | 107.3 | 122.6 | 138 | 153.3 | 168.6 | 184 | 199.3 | 214.6 | 21W43 | 122 | -11 | -8.27% | -22.5 | 94.48 | 110.2 | 126 | 141.7 | 157.5 | 173.2 | 189 | 204.7 | 220.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 133 | +1 | +0.76% | -19 | 98.54 | 115 | 131.4 | 147.8 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 | 21W41 | 132 | -8 | -5.71% | -23.6 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 | 190 | 207.3 | 224.6 | 241.9 | 21W40 | 140 | -16 | -10.3% | -24 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 | 202.6 | 221 | 239.4 | 257.8 | 21W39 | 156 | +0.5 | +0.32% | -20.8 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 | 21W38 | 155.5 | -2.5 | -1.58% | -23 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 | 21W37 | 158 | +0.5 | +0.32% | -22.8 | 122.8 | 143.3 | 163.8 | 184.2 | 204.7 | 225.2 | 245.6 | 266.1 | 286.6 | 21W36 | 157.5 | -20.5 | -11.5% | -22.3 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 | 21W35 | 178 | +1 | +0.56% | -11.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 | 21W34 | 177 | +2 | +1.14% | -8.95 | 116.6 | 136.1 | 155.5 | 175 | 194.4 | 213.8 | 233.3 | 252.7 | 272.2 | 21W33 | 175 | -5 | -2.78% | -6.06 | 111.8 | 130.4 | 149 | 167.7 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 | 21W32 | 180 | -3 | -1.64% | +1.19 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 | 21W31 | 183 | -27 | -12.9% | +7.79 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 186.8 | 203.7 | 220.7 | 237.7 | 21W30 | 210 | -34 | -13.9% | +30.2 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 | 21W29 | 244 | -36 | -12.9% | +62.7 | 89.99 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 210 | 21W28 | 280 | -27 | -8.79% | +106 | 81.44 | 95.01 | 108.6 | 122.2 | 135.7 | 149.3 | 162.9 | 176.5 | 190 | 21W27 | 307 | +85 | +38.3% | +159 | 70.99 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 | 21W26 | 222 | +32.5 | +17.2% | +124 | 59.35 | 69.24 | 79.13 | 89.02 | 98.92 | 108.8 | 118.7 | 128.6 | 138.5 | 21W25 | 189.5 | +56.5 | +42.5% | +121 | 51.55 | 60.14 | 68.73 | 77.32 | 85.92 | 94.51 | 103.1 | 111.7 | 120.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 133 | 0 | 0% | +76.4 | 45.25 | 52.79 | 60.33 | 67.87 | 75.42 | 82.96 | 90.5 | 98.04 | 105.6 | 21W23 | 133 | +39.3 | +41.9% | +93 | 41.35 | 48.24 | 55.14 | 62.03 | 68.92 | 75.81 | 82.7 | 89.6 | 96.49 | 21W22 | 93.7 | +22.2 | +31% | +51 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 | 21W21 | 71.5 | +5.8 | +8.83% | +22.6 | 35.01 | 40.84 | 46.67 | 52.51 | 58.34 | 64.18 | 70.01 | 75.85 | 81.68 | 21W20 | 65.7 | -9 | -12% | +17.5 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 | 21W19 | 74.7 | +2 | +2.75% | +38.8 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 | 21W18 | 72.7 | +9.7 | +15.4% | +42.6 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.39 | 21W17 | 63 | +4.3 | +7.33% | +30.1 | 29.05 | 33.89 | 38.74 | 43.58 | 48.42 | 53.26 | 58.1 | 62.95 | 67.79 | 21W16 | 58.7 | +5.1 | +9.51% | +26.2 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.09 | 21W15 | 53.6 | -1.2 | -2.19% | +19.1 | 27 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.49 | 62.99 | 21W14 | 54.8 | +1.8 | +3.4% | +24.5 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 | 21W13 | 53 | 0 | 0% | +23.5 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 | 21W12 | 53 | +4.45 | +9.17% | +26.4 | 25.16 | 29.35 | 33.54 | 37.73 | 41.93 | 46.12 | 50.31 | 54.5 | 58.7 | 21W11 | 48.55 | +4.7 | +10.7% | +18.9 | 24.49 | 28.57 | 32.66 | 36.74 | 40.82 | 44.9 | 48.98 | 53.07 | 57.15 | 21W10 | 43.85 | -1.5 | -3.31% | +9.9 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.87 | 55.86 | 21W09 | 45.35 | +5.4 | +13.5% | +15.2 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 | 43.31 | 47.25 | 51.19 | 55.13 | 21W08 | 39.95 | +1.55 | +4.04% | +3.03 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 | 21W06 | 38.4 | +0.35 | +0.92% | -0.41 | 23.13 | 26.99 | 30.85 | 34.7 | 38.56 | 42.41 | 46.27 | 50.13 | 53.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 38.05 | -1.15 | -2.93% | -1.31 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 | 21W04 | 39.2 | +1.2 | +3.16% | +1.61 | 23.15 | 27.01 | 30.86 | 34.72 | 38.58 | 42.44 | 46.3 | 50.16 | 54.01 | 21W03 | 38 | -1.15 | -2.94% | -1.23 | 23.08 | 26.93 | 30.78 | 34.63 | 38.47 | 42.32 | 46.17 | 50.02 | 53.86 | 21W02 | 39.15 | -1.9 | -4.63% | +2.15 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.83 | 53.66 | 21W01 | 41.05 | +0.9 | +2.24% | +7.87 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 20W52 | 40.15 | -0.2 | -0.5% | +6.83 | 22.55 | 26.31 | 30.07 | 33.83 | 37.58 | 41.34 | 45.1 | 48.86 | 52.62 | 20W51 | 40.35 | +1.75 | +4.53% | +8.87 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.47 | 48.18 | 51.89 | 20W50 | 38.6 | +2 | +5.46% | +5.5 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.22 | 20W49 | 36.6 | -0.45 | -1.21% | +0.52 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.34 | 50.98 | 20W48 | 37.05 | -0.5 | -1.33% | +1.01 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.69 | 51.35 | 20W47 | 37.55 | +0.45 | +1.21% | +3.36 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 | 20W46 | 37.1 | -1.25 | -3.26% | +3.55 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 | 20W45 | 38.35 | -0.05 | -0.13% | +8.33 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 | 20W44 | 38.4 | +0.6 | +1.59% | +10.3 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 | 20W43 | 37.8 | +1.7 | +4.71% | +10.9 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.73 | 20W42 | 36.1 | +0.5 | +1.4% | +8.02 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 | 20W41 | 35.6 | +0.65 | +1.86% | +8.55 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.91 | 20W40 | 34.95 | +1.6 | +4.8% | +8.35 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.94 | 45.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 33.35 | -0.85 | -2.49% | +4.48 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 | 35.11 | 38.3 | 41.5 | 44.69 | 20W38 | 34.2 | -2.1 | -5.79% | +8.69 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 20W37 | 36.3 | -3.8 | -9.48% | +17.3 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 | 20W36 | 40.1 | +7.6 | +23.4% | +32.8 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 | 20W35 | 32.5 | +1.5 | +4.84% | +11.6 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 | 20W34 | 31 | -0.55 | -1.74% | +8.19 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 | 20W33 | 31.55 | +0.85 | +2.77% | +12.2 | 16.87 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.55 | 39.36 | 20W32 | 30.7 | +1.6 | +5.5% | +11.9 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 | 20W31 | 29.1 | +0.1 | +0.34% | +8.83 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 | 20W30 | 29 | +1 | +3.57% | +10.8 | 15.71 | 18.33 | 20.94 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.65 | 20W29 | 28 | -0.6 | -2.1% | +9.51 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 20W28 | 28.6 | -1.95 | -6.38% | +14.1 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 | 20W27 | 30.55 | +3.1 | +11.3% | +24.9 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 | 20W26 | 27.45 | -0.05 | -0.18% | +16.4 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.66 | 33.02 | 20W25 | 27.5 | +1.15 | +4.36% | +19.8 | 13.77 | 16.07 | 18.37 | 20.66 | 22.96 | 25.25 | 27.55 | 29.84 | 32.14 | 20W24 | 26.35 | +0.15 | +0.57% | +18.5 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.92 | 31.14 | 20W23 | 26.2 | -0.3 | -1.13% | +20.4 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.12 | 28.3 | 30.48 | 20W22 | 26.5 | +2.55 | +10.6% | +23.3 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 23.95 | +1.25 | +5.51% | +12.9 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 | 20W20 | 22.7 | +1 | +4.61% | +7.41 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 20W19 | 21.7 | -0.15 | -0.69% | +2.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 | 20W18 | 21.85 | +0.8 | +3.8% | +2.71 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.65 | 29.78 | 20W17 | 21.05 | -0.35 | -1.64% | -1.53 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 | 20W16 | 21.4 | +0.6 | +2.88% | -1.01 | 12.97 | 15.13 | 17.3 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.27 | 20W15 | 20.8 | +1.6 | +8.33% | -4.72 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 | 20W14 | 19.2 | -0.05 | -0.26% | -13.1 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 20W13 | 19.25 | +1.05 | +5.77% | -14.3 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 | 20W12 | 18.2 | -2 | -9.9% | -20.3 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 20W11 | 20.2 | -2.45 | -10.8% | -13.2 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 20W10 | 22.65 | -0.1 | -0.44% | -3.92 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 | 25.93 | 28.29 | 30.64 | 33 | 20W09 | 22.75 | -0.25 | -1.09% | -3.98 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 20W08 | 23 | +0.05 | +0.22% | -3.31 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 | 20W07 | 22.95 | -0.3 | -1.29% | -3.8 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 | 20W06 | 23.25 | +0.05 | +0.22% | -2.84 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 | 20W05 | 23.2 | -1 | -4.13% | -3.32 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.19 | 33.59 | 20W04 | 24.2 | +0.05 | +0.21% | +0.8 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 24.15 | +0.05 | +0.21% | +0.85 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 | 20W02 | 24.1 | -0.05 | -0.21% | +0.72 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.1 | 33.5 | 20W01 | 24.15 | +0.05 | +0.21% | +1.14 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 | 19W52 | 24.1 | +0.1 | +0.42% | +1.23 | 14.28 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.33 | 19W51 | 24 | +0.05 | +0.21% | +1 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 | 19W50 | 23.95 | -0.25 | -1.03% | +0.76 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 19W49 | 24.2 | +0.2 | +0.83% | +1.73 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 | 19W48 | 24 | +0.1 | +0.42% | +0.89 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 | 19W47 | 23.9 | 0 | 0% | +0.57 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.89 | 33.27 | 19W46 | 23.9 | -0.2 | -0.83% | +0.63 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.25 | 19W45 | 24.1 | +0.75 | +3.21% | +1.69 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 19W44 | 23.35 | -0.05 | -0.21% | -1.33 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 | 19W43 | 23.4 | -0.5 | -2.09% | -1.23 | 14.22 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.17 | 19W42 | 23.9 | +0.45 | +1.92% | +0.6 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 | 19W41 | 23.45 | +0.2 | +0.86% | -2.13 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 | 19W40 | 23.25 | -0.25 | -1.06% | -3.9 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 | 19W39 | 23.5 | -0.6 | -2.49% | -3.82 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 | 19W38 | 24.1 | -0.1 | -0.41% | -2.11 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 24.2 | 0 | 0% | -2.18 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 | 19W36 | 24.2 | +0.5 | +2.11% | -2.57 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.81 | 32.29 | 34.77 | 19W35 | 23.7 | 0 | 0% | -4.89 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.39 | 34.89 | 19W34 | 23.7 | +0.45 | +1.94% | -5.39 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 | 19W33 | 23.25 | -0.4 | -1.69% | -7.64 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 | 19W32 | 23.65 | -0.05 | -0.21% | -6.61 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 | 19W31 | 23.7 | -0.55 | -2.27% | -7.02 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.13 | 35.68 | 19W30 | 24.25 | -2.3 | -8.66% | -6.09 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 | 19W29 | 26.55 | +0.1 | +0.38% | +1.69 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 | 19W28 | 26.45 | +0.05 | +0.19% | +0.91 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 | 19W27 | 26.4 | +0.5 | +1.93% | +0.28 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 | 19W26 | 25.9 | +0.25 | +0.97% | -1.68 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 | 19W25 | 25.65 | +0.15 | +0.59% | -2.84 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 19W24 | 25.5 | +0.25 | +0.99% | -3.49 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 19W23 | 25.25 | -0.15 | -0.59% | -4.45 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 | 19W22 | 25.4 | +0.1 | +0.4% | -4.05 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 | 29.12 | 31.77 | 34.42 | 37.06 | 19W21 | 25.3 | +0.1 | +0.4% | -4.57 | 15.91 | 18.56 | 21.21 | 23.86 | 26.51 | 29.16 | 31.81 | 34.47 | 37.12 | 19W20 | 25.2 | -0.6 | -2.33% | -5.03 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.5 | 37.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 25.8 | -2.25 | -8.02% | -2.75 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 | 19W18 | 28.05 | +0.1 | +0.36% | +5.94 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 | 29.12 | 31.77 | 34.42 | 37.07 | 19W17 | 27.95 | +0.05 | +0.18% | +6.63 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.7 | 19W16 | 27.9 | -0.05 | -0.18% | +7.5 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.34 | 19W15 | 27.95 | +1.35 | +5.08% | +8.82 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 19W14 | 26.6 | -0.05 | -0.19% | +4.69 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
|