| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 72.3 | +0.3 | +0.41% | 6.22% | 73.1 | 75.9 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57,267 | 42.24億 | 30,280 | 1.9張/筆 | 73.77元 | 3.82 | 78.91 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,768 | 17.65億 | 15,178 | 1.6張/筆 | 71.25元 | +2.9 (+4.18%) | 連漲連跌: 連4漲 ( +7.5元 / +11.52%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 72.6 | +4.8 | +7.08% | +24.9 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 | 24W16 | 67.8 | -5.8 | -7.88% | +20.5 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.14 | 78.77 | 24W15 | 73.6 | +2.7 | +3.81% | +34.1 | 32.93 | 38.42 | 43.91 | 49.4 | 54.89 | 60.38 | 65.87 | 71.35 | 76.84 | 24W14 | 70.9 | +10.9 | +18.2% | +33.4 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 | 24W13 | 60 | +0.7 | +1.18% | +16.9 | 30.8 | 35.93 | 41.06 | 46.19 | 51.33 | 56.46 | 61.59 | 66.72 | 71.86 | 24W12 | 59.3 | +4.9 | +9.01% | +17.9 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.44 | 24W11 | 54.4 | +4.9 | +9.9% | +10.8 | 29.47 | 34.38 | 39.3 | 44.21 | 49.12 | 54.03 | 58.94 | 63.85 | 68.77 | 24W10 | 49.5 | -1.6 | -3.13% | +2.5 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 | 24W09 | 51.1 | +2.8 | +5.8% | +6.46 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 | 24W08 | 48.3 | -2.9 | -5.66% | +1.5 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.86 | 66.62 | 24W07 | 51.2 | +2.45 | +5.03% | +8 | 28.44 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.63 | 66.37 | 24W06 | 48.75 | +0.4 | +0.83% | +3.66 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 | 61.14 | 65.84 | 24W05 | 48.35 | +0.1 | +0.21% | +3.18 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 | 24W04 | 48.25 | -1.65 | -3.31% | +2.77 | 28.17 | 32.86 | 37.56 | 42.25 | 46.95 | 51.64 | 56.34 | 61.03 | 65.73 | 24W03 | 49.9 | -1 | -1.96% | +6.63 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 | 24W02 | 50.9 | +3.6 | +7.61% | +9.65 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.99 | 24W01 | 47.3 | +0.5 | +1.07% | +1.81 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 | 23W52 | 46.8 | +3 | +6.85% | +0.21 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 43.8 | +0.15 | +0.34% | -6.12 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 | 23W50 | 43.65 | -2.05 | -4.49% | -6.59 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 | 23W49 | 45.7 | -0.05 | -0.11% | -2.89 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 | 23W48 | 45.75 | -0.2 | -0.44% | -2.99 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 | 51.87 | 56.59 | 61.3 | 66.02 | 23W47 | 45.95 | -0.35 | -0.76% | -1.84 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.54 | 23W46 | 46.3 | -0.2 | -0.43% | -0.81 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 | 23W45 | 46.5 | -3.05 | -6.16% | -0.53 | 28.05 | 32.72 | 37.4 | 42.07 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 | 23W44 | 49.55 | +3.3 | +7.14% | +6.37 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 | 23W43 | 46.25 | +1.25 | +2.78% | +0.27 | 27.68 | 32.29 | 36.9 | 41.51 | 46.13 | 50.74 | 55.35 | 59.96 | 64.58 | 23W42 | 45 | -6.4 | -12.5% | -2.22 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 | 23W41 | 51.4 | +0.9 | +1.78% | +11.1 | 27.77 | 32.4 | 37.03 | 41.66 | 46.28 | 50.91 | 55.54 | 60.17 | 64.8 | 23W40 | 50.5 | +4.35 | +9.43% | +9.55 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.92 | 64.53 | 23W39 | 46.15 | +1.35 | +3.01% | +0.93 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.44 | 64.02 | 23W38 | 44.8 | -3.1 | -6.47% | -1.65 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 | 23W37 | 47.9 | +0.9 | +1.91% | +5.19 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 | 23W36 | 47 | +5.75 | +13.9% | +3.79 | 27.17 | 31.7 | 36.23 | 40.76 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 | 23W35 | 41.25 | -2.95 | -6.67% | -8.36 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 23W34 | 44.2 | -3.05 | -6.46% | -1.09 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.16 | 53.63 | 58.09 | 62.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 47.25 | +2.9 | +6.54% | +8.43 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 | 23W32 | 44.35 | +0.75 | +1.72% | +5.35 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 | 23W31 | 43.6 | -1.3 | -2.9% | +6.8 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.91 | 48.99 | 53.07 | 57.15 | 23W30 | 44.9 | -3.5 | -7.23% | +13.3 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 43.58 | 47.54 | 51.5 | 55.47 | 23W29 | 48.4 | -0.55 | -1.12% | +25.9 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 | 23W28 | 48.95 | +3.25 | +7.11% | +32.6 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.68 | 23W27 | 45.7 | +1.85 | +4.22% | +29.1 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 | 23W26 | 43.85 | -0.75 | -1.68% | +28.7 | 20.44 | 23.85 | 27.26 | 30.67 | 34.07 | 37.48 | 40.89 | 44.29 | 47.7 | 23W25 | 44.6 | -0.05 | -0.11% | +35.6 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 | 23W24 | 44.65 | +1.15 | +2.64% | +41 | 19 | 22.17 | 25.34 | 28.51 | 31.67 | 34.84 | 38.01 | 41.17 | 44.34 | 23W23 | 43.5 | +6.5 | +17.6% | +43.2 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 | 23W22 | 37 | +7.25 | +24.4% | +27 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 | 23W21 | 29.75 | +1.75 | +6.25% | +5.89 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 | 23W20 | 28 | +0.2 | +0.72% | +1.41 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.89 | 38.66 | 23W19 | 27.8 | -0.15 | -0.54% | +1.89 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 | 23W18 | 27.95 | -1.5 | -5.09% | +3.96 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 | 23W17 | 29.45 | +0.8 | +2.79% | +10.9 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.52 | 37.18 | 23W16 | 28.65 | -0.5 | -1.72% | +10.5 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.71 | 36.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 29.15 | +0.55 | +1.92% | +14.8 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 23W14 | 28.6 | +0.25 | +0.88% | +14.9 | 14.94 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 23W13 | 28.35 | -0.55 | -1.9% | +16.4 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 | 23W12 | 28.9 | +1 | +3.58% | +21.2 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 | 23W11 | 27.9 | +0.6 | +2.2% | +19.3 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 23W10 | 27.3 | +3.85 | +16.4% | +18.6 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.93 | 32.24 | 23W09 | 23.45 | 0 | 0% | +2.94 | 13.67 | 15.95 | 18.22 | 20.5 | 22.78 | 25.06 | 27.34 | 29.61 | 31.89 | 23W08 | 23.45 | -0.3 | -1.26% | +3.78 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.37 | 31.63 | 23W07 | 23.75 | +1.15 | +5.09% | +6.39 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 | 23W06 | 22.6 | -1.1 | -4.64% | +3.21 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.46 | 30.65 | 23W05 | 23.7 | +2.35 | +11% | +10.1 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 | 23W03 | 21.35 | -0.35 | -1.61% | +1.87 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 | 23W02 | 21.7 | -0.85 | -3.77% | +5.52 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.73 | 28.79 | 23W01 | 22.55 | +0.85 | +3.92% | +11.6 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 22W53 | 21.7 | +0.15 | +0.7% | +8.75 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 | 22W52 | 21.55 | -1.45 | -6.3% | +9.35 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 22W51 | 23 | -0.25 | -1.08% | +17.3 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 22W50 | 23.25 | -0.85 | -3.53% | +19.1 | 11.71 | 13.66 | 15.61 | 17.56 | 19.52 | 21.47 | 23.42 | 25.37 | 27.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 24.1 | +3.05 | +14.5% | +24.3 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.21 | 27.15 | 22W48 | 21.05 | +1.15 | +5.78% | +8.57 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 | 22W47 | 19.9 | +1.7 | +9.34% | +0.82 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 | 22W46 | 18.2 | +0.45 | +2.54% | -10.1 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 22W45 | 17.75 | +1.4 | +8.56% | -14.9 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 | 22W44 | 16.35 | +0.1 | +0.62% | -23.7 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 22W43 | 16.25 | -0.75 | -4.41% | -26.9 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 | 22W42 | 17 | -2.3 | -11.9% | -26.6 | 13.9 | 16.21 | 18.53 | 20.85 | 23.16 | 25.48 | 27.79 | 30.11 | 32.43 | 22W41 | 19.3 | +0.8 | +4.32% | -19.3 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.1 | 33.5 | 22W40 | 18.5 | -1.85 | -9.09% | -24.3 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 22W39 | 20.35 | -1.35 | -6.22% | -18.5 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 | 22W38 | 21.7 | 0 | 0% | -15.6 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 | 22W37 | 21.7 | -2.3 | -9.58% | -18.1 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 | 22W36 | 24 | -1.6 | -6.25% | -13.3 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 | 22W35 | 25.6 | -0.95 | -3.58% | -10.9 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 | 22W34 | 26.55 | +0.6 | +2.31% | -10.5 | 17.8 | 20.77 | 23.74 | 26.71 | 29.67 | 32.64 | 35.61 | 38.57 | 41.54 | 22W33 | 25.95 | +0.55 | +2.17% | -14.8 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 | 22W32 | 25.4 | -1.45 | -5.4% | -18.4 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 26.85 | -1.35 | -4.79% | -16.2 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.26 | 38.46 | 41.66 | 44.87 | 22W30 | 28.2 | +1.25 | +4.64% | -14.2 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 | 22W29 | 26.95 | +0.85 | +3.26% | -20.5 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 22W28 | 26.1 | +0.8 | +3.16% | -25.5 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.56 | 42.06 | 45.56 | 49.07 | 22W27 | 25.3 | -4.8 | -15.9% | -30.7 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 22W26 | 30.1 | -1.75 | -5.49% | -21 | 22.86 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 | 22W25 | 31.85 | -5.2 | -14% | -19.5 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 | 22W24 | 37.05 | -0.45 | -1.2% | -8.18 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 44.38 | 48.42 | 52.45 | 56.49 | 22W23 | 37.5 | -0.45 | -1.19% | -7.72 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 | 22W22 | 37.95 | +1.15 | +3.13% | -8.12 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.7 | 57.83 | 22W21 | 36.8 | +2.35 | +6.82% | -12.1 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 | 22W20 | 34.45 | -3.1 | -8.26% | -19.3 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 | 22W19 | 37.55 | 0 | 0% | -14.2 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 | 22W18 | 37.55 | -4.1 | -9.84% | -15 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 | 22W17 | 41.65 | -0.15 | -0.36% | -6.86 | 26.83 | 31.3 | 35.77 | 40.24 | 44.72 | 49.19 | 53.66 | 58.13 | 62.6 | 22W16 | 41.8 | -2.95 | -6.59% | -7 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.92 | 22W15 | 44.75 | -1.45 | -3.14% | -1.41 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59 | 63.54 | 22W14 | 46.2 | -2.8 | -5.71% | +0.64 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 49 | +6.7 | +15.8% | +5.69 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 | 22W12 | 42.3 | +1.5 | +3.68% | -9.05 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.46 | 65.11 | 22W11 | 40.8 | -5.35 | -11.6% | -13.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 22W10 | 46.15 | +0.95 | +2.1% | -4.21 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 | 22W09 | 45.2 | -2.6 | -5.44% | -7.31 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 | 22W08 | 47.8 | -0.35 | -0.73% | -4.25 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.9 | 69.89 | 22W07 | 48.15 | +5.2 | +12.1% | -5.44 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 | 56.01 | 61.1 | 66.19 | 71.29 | 22W05 | 42.95 | -1.6 | -3.59% | -16.9 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 | 22W04 | 44.55 | -0.1 | -0.22% | -15.7 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 | 58.16 | 63.45 | 68.74 | 74.02 | 22W03 | 44.65 | -2.9 | -6.1% | -16.6 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 | 22W02 | 47.55 | -3.95 | -7.67% | -11.9 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.18 | 75.58 | 22W01 | 51.5 | -0.6 | -1.15% | -5.32 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 | 21W52 | 52.1 | +1.2 | +2.36% | -4.78 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 | 21W51 | 50.9 | -0.4 | -0.78% | -8.29 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 | 21W50 | 51.3 | -2.2 | -4.11% | -8.14 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 | 21W49 | 53.5 | -0.3 | -0.56% | -4.48 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 21W48 | 53.8 | -6.4 | -10.6% | -4.07 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 | 21W47 | 60.2 | -0.6 | -0.99% | +7.87 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 60.8 | +3 | +5.19% | +11.1 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 | 21W45 | 57.8 | -0.9 | -1.53% | +7.3 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 | 21W44 | 58.7 | +5.3 | +9.93% | +8.24 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 | 21W43 | 53.4 | +3.1 | +6.16% | -1.21 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 | 21W42 | 50.3 | -2.5 | -4.73% | -8.15 | 32.86 | 38.33 | 43.81 | 49.29 | 54.76 | 60.24 | 65.71 | 71.19 | 76.67 | 21W41 | 52.8 | -2.9 | -5.21% | -4.07 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 | 21W40 | 55.7 | -6.6 | -10.6% | +1.37 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 60.44 | 65.94 | 71.43 | 76.92 | 21W39 | 62.3 | +6.9 | +12.5% | +15.3 | 32.41 | 37.82 | 43.22 | 48.62 | 54.02 | 59.43 | 64.83 | 70.23 | 75.63 | 21W38 | 55.4 | +2 | +3.75% | +6.64 | 31.17 | 36.36 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.73 | 21W37 | 53.4 | -1.1 | -2.02% | +6.4 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 | 55.21 | 60.23 | 65.25 | 70.26 | 21W36 | 54.5 | +4.3 | +8.57% | +12.8 | 28.99 | 33.83 | 38.66 | 43.49 | 48.32 | 53.16 | 57.99 | 62.82 | 67.65 | 21W35 | 50.2 | +3.9 | +8.42% | +8.35 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 | 21W34 | 46.3 | -3.2 | -6.46% | +3.45 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.19 | 62.66 | 21W33 | 49.5 | -13 | -20.8% | +14.3 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.61 | 21W32 | 62.5 | +6.1 | +10.8% | +50.8 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 | 21W31 | 56.4 | -6.2 | -9.9% | +44.1 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 | 43.05 | 46.97 | 50.88 | 54.79 | 21W30 | 62.6 | +8.7 | +16.1% | +67.4 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 | 21W29 | 53.9 | +2.3 | +4.46% | +53.6 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 51.6 | +7.9 | +18.1% | +52.9 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 | 21W27 | 43.7 | +8.35 | +23.6% | +34.4 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 | 21W26 | 35.35 | +2.85 | +8.77% | +11.9 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 | 21W25 | 32.5 | +3.35 | +11.5% | +4.59 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.4 | 43.5 | 21W24 | 29.15 | +0.55 | +1.92% | -5 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 | 21W23 | 28.6 | -1.15 | -3.87% | -5.86 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.5 | 42.53 | 21W22 | 29.75 | +2.45 | +8.97% | +0.1 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 | 32.69 | 35.66 | 38.64 | 41.61 | 21W21 | 27.3 | +1.75 | +6.85% | -6.06 | 17.44 | 20.34 | 23.25 | 26.16 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 | 21W20 | 25.55 | -6.85 | -21.1% | -10.4 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 | 21W19 | 32.4 | -1.3 | -3.86% | +15.6 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.23 | 21W18 | 33.7 | +1.1 | +3.37% | +25.6 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.21 | 34.89 | 37.57 | 21W17 | 32.6 | -3.9 | -10.7% | +27.3 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 | 21W16 | 36.5 | +0.95 | +2.67% | +48.9 | 14.71 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.32 | 21W15 | 35.55 | +3.7 | +11.6% | +53.1 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 | 21W14 | 31.85 | +3.35 | +11.8% | +44.9 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 | 21W13 | 28.5 | +1.05 | +3.83% | +35.3 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 | 21W12 | 27.45 | +2.25 | +8.93% | +34.3 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 | 21W11 | 25.2 | +5.2 | +26% | +27.7 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 20 | -1.2 | -5.66% | +3.5 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 | 21W09 | 21.2 | +0.8 | +3.92% | +10.2 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 | 21W08 | 20.4 | +1.5 | +7.94% | +8.2 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 21W06 | 18.9 | +1.85 | +10.9% | +3.04 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 | 21W05 | 17.05 | -0.65 | -3.67% | -4.75 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 21W04 | 17.7 | -0.65 | -3.54% | +0.59 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 | 21W03 | 18.35 | -1.4 | -7.09% | +6.07 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 | 21W02 | 19.75 | +0.35 | +1.8% | +16.8 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 | 21W01 | 19.4 | -0.5 | -2.51% | +18.7 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 20W52 | 19.9 | -0.45 | -2.21% | +26.7 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.42 | 21.99 | 20W51 | 20.35 | +2.05 | +11.2% | +35.6 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 | 20W50 | 18.3 | -1.6 | -8.04% | +26.8 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 20W49 | 19.9 | +1 | +5.29% | +43.1 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 | 20W48 | 18.9 | +2.7 | +16.7% | +42.6 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.22 | 18.55 | 20W47 | 16.2 | +2.45 | +17.8% | +29.6 | 7.498 | 8.748 | 9.998 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 | 20W46 | 13.75 | +0.6 | +4.56% | +15.5 | 7.142 | 8.332 | 9.522 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 20W45 | 13.15 | +0.05 | +0.38% | +14.1 | 6.916 | 8.068 | 9.221 | 10.37 | 11.53 | 12.68 | 13.83 | 14.98 | 16.14 | 20W44 | 13.1 | -0.75 | -5.42% | +17.1 | 6.713 | 7.831 | 8.95 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 13.85 | +0.6 | +4.53% | +27.8 | 6.503 | 7.586 | 8.67 | 9.754 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 20W42 | 13.25 | +0.85 | +6.85% | +26.9 | 6.265 | 7.309 | 8.353 | 9.397 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 | 20W41 | 12.4 | +1.3 | +11.7% | +22.7 | 6.063 | 7.074 | 8.084 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 20W40 | 11.1 | +0.25 | +2.3% | +12.8 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 | 10.83 | 11.81 | 12.8 | 13.78 | 20W39 | 10.85 | -2.05 | -15.9% | +13.5 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 | 20W38 | 12.9 | +1.45 | +12.7% | +38.9 | 5.571 | 6.5 | 7.428 | 8.357 | 9.285 | 10.21 | 11.14 | 12.07 | 13 | 20W37 | 11.45 | +0.1 | +0.88% | +29.3 | 5.313 | 6.198 | 7.084 | 7.969 | 8.855 | 9.74 | 10.63 | 11.51 | 12.4 | 20W36 | 11.35 | +2.24 | +24.6% | +33.1 | 5.116 | 5.969 | 6.822 | 7.674 | 8.527 | 9.38 | 10.23 | 11.08 | 11.94 | 20W35 | 9.11 | +0.63 | +7.43% | +10.6 | 4.941 | 5.764 | 6.588 | 7.411 | 8.235 | 9.058 | 9.882 | 10.7 | 11.53 | 20W34 | 8.48 | -0.37 | -4.18% | +4.75 | 4.857 | 5.667 | 6.476 | 7.286 | 8.095 | 8.905 | 9.714 | 10.52 | 11.33 | 20W33 | 8.85 | +0.1 | +1.14% | +10.6 | 4.802 | 5.603 | 6.403 | 7.203 | 8.004 | 8.804 | 9.605 | 10.4 | 11.21 | 20W32 | 8.75 | +0.2 | +2.34% | +10.9 | 4.734 | 5.524 | 6.313 | 7.102 | 7.891 | 8.68 | 9.469 | 10.26 | 11.05 | 20W31 | 8.55 | -0.15 | -1.72% | +9.58 | 4.681 | 5.462 | 6.242 | 7.022 | 7.802 | 8.583 | 9.363 | 10.14 | 10.92 | 20W30 | 8.7 | -0.18 | -2.03% | +12.6 | 4.634 | 5.407 | 6.179 | 6.951 | 7.724 | 8.496 | 9.269 | 10.04 | 10.81 | 20W29 | 8.88 | -0.1 | -1.11% | +16.8 | 4.562 | 5.322 | 6.082 | 6.843 | 7.603 | 8.363 | 9.124 | 9.884 | 10.64 | 20W28 | 8.98 | +1.53 | +20.5% | +20.6 | 4.468 | 5.212 | 5.957 | 6.702 | 7.446 | 8.191 | 8.935 | 9.68 | 10.42 | 20W27 | 7.45 | +0.19 | +2.62% | +2.73 | 4.351 | 5.077 | 5.802 | 6.527 | 7.252 | 7.978 | 8.703 | 9.428 | 10.15 | 20W26 | 7.26 | -0.04 | -0.55% | +1.87 | 4.276 | 4.989 | 5.702 | 6.414 | 7.127 | 7.84 | 8.552 | 9.265 | 9.978 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 7.3 | +0.11 | +1.53% | +3.87 | 4.217 | 4.919 | 5.622 | 6.325 | 7.028 | 7.73 | 8.433 | 9.136 | 9.839 | 20W24 | 7.19 | -0.36 | -4.77% | +4.49 | 4.128 | 4.817 | 5.505 | 6.193 | 6.881 | 7.569 | 8.257 | 8.945 | 9.633 | 20W23 | 7.55 | +0.25 | +3.42% | +11.2 | 4.073 | 4.751 | 5.43 | 6.109 | 6.788 | 7.466 | 8.145 | 8.824 | 9.503 | 20W22 | 7.3 | +0.01 | +0.14% | +7.46 | 4.076 | 4.755 | 5.434 | 6.114 | 6.793 | 7.472 | 8.152 | 8.831 | 9.51 | 20W21 | 7.29 | -0.09 | -1.22% | +6.88 | 4.092 | 4.775 | 5.457 | 6.139 | 6.821 | 7.503 | 8.185 | 8.867 | 9.549 | 20W20 | 7.38 | -0.22 | -2.89% | +7.18 | 4.131 | 4.82 | 5.508 | 6.197 | 6.885 | 7.574 | 8.262 | 8.951 | 9.64 | 20W19 | 7.6 | +0.07 | +0.93% | +9.35 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 | 20W18 | 7.53 | +0.4 | +5.61% | +7.87 | 4.188 | 4.887 | 5.585 | 6.283 | 6.981 | 7.679 | 8.377 | 9.075 | 9.773 | 20W17 | 7.13 | +0.29 | +4.24% | +1.57 | 4.212 | 4.914 | 5.616 | 6.318 | 7.02 | 7.722 | 8.424 | 9.126 | 9.828 | 20W16 | 6.84 | +0.38 | +5.88% | -4.24 | 4.286 | 5 | 5.714 | 6.429 | 7.143 | 7.857 | 8.572 | 9.286 | 10 | 20W15 | 6.46 | +0.64 | +11% | -11.4 | 4.374 | 5.103 | 5.832 | 6.561 | 7.29 | 8.019 | 8.748 | 9.477 | 10.21 | 20W14 | 5.82 | -0.15 | -2.51% | -22 | 4.475 | 5.22 | 5.966 | 6.712 | 7.458 | 8.203 | 8.949 | 9.695 | 10.44 | 20W13 | 5.97 | +0.58 | +10.8% | -22.4 | 4.618 | 5.387 | 6.157 | 6.927 | 7.696 | 8.466 | 9.235 | 10.01 | 10.77 | 20W12 | 5.39 | -0.59 | -9.87% | -32.2 | 4.771 | 5.566 | 6.361 | 7.156 | 7.952 | 8.747 | 9.542 | 10.34 | 11.13 | 20W11 | 5.98 | -1.64 | -21.5% | -27.1 | 4.925 | 5.746 | 6.567 | 7.388 | 8.208 | 9.029 | 9.85 | 10.67 | 11.49 | 20W10 | 7.62 | -0.04 | -0.52% | -9.06 | 5.028 | 5.865 | 6.703 | 7.541 | 8.379 | 9.217 | 10.06 | 10.89 | 11.73 | 20W09 | 7.66 | -0.47 | -5.78% | -9.03 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 | 20W08 | 8.13 | -0.09 | -1.09% | -3.74 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 | 9.291 | 10.14 | 10.98 | 11.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 8.22 | +0.22 | +2.75% | -2.58 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 | 20W06 | 8 | -0.04 | -0.5% | -5 | 5.052 | 5.895 | 6.737 | 7.579 | 8.421 | 9.263 | 10.1 | 10.95 | 11.79 | 20W05 | 8.04 | -0.69 | -7.9% | -4.56 | 5.054 | 5.897 | 6.739 | 7.581 | 8.424 | 9.266 | 10.11 | 10.95 | 11.79 | 20W04 | 8.73 | -0.02 | -0.23% | +3.44 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 | 20W03 | 8.75 | +0.11 | +1.27% | +4.04 | 5.046 | 5.887 | 6.728 | 7.569 | 8.41 | 9.251 | 10.09 | 10.93 | 11.77 | 20W02 | 8.64 | -0.28 | -3.14% | +3.21 | 5.023 | 5.86 | 6.697 | 7.534 | 8.372 | 9.209 | 10.05 | 10.88 | 11.72 | 20W01 | 8.92 | -0.37 | -3.98% | +7.07 | 4.998 | 5.832 | 6.665 | 7.498 | 8.331 | 9.164 | 9.997 | 10.83 | 11.66 | 19W52 | 9.29 | +0.56 | +6.41% | +12.3 | 4.965 | 5.792 | 6.62 | 7.447 | 8.275 | 9.102 | 9.93 | 10.76 | 11.58 | 19W51 | 8.73 | +0.53 | +6.46% | +6.58 | 4.914 | 5.734 | 6.553 | 7.372 | 8.191 | 9.01 | 9.829 | 10.65 | 11.47 | 19W50 | 8.2 | +0.05 | +0.61% | +0.4 | 4.901 | 5.717 | 6.534 | 7.351 | 8.168 | 8.984 | 9.801 | 10.62 | 11.43 | 19W49 | 8.15 | +0.15 | +1.88% | -0.26 | 4.903 | 5.72 | 6.537 | 7.354 | 8.172 | 8.989 | 9.806 | 10.62 | 11.44 | 19W48 | 8 | -0.02 | -0.25% | -2.19 | 4.908 | 5.725 | 6.543 | 7.361 | 8.179 | 8.997 | 9.815 | 10.63 | 11.45 | 19W47 | 8.02 | +0.02 | +0.25% | -2.38 | 4.929 | 5.751 | 6.572 | 7.394 | 8.215 | 9.037 | 9.858 | 10.68 | 11.5 | 19W46 | 8 | -0.04 | -0.5% | -2.92 | 4.944 | 5.769 | 6.593 | 7.417 | 8.241 | 9.065 | 9.889 | 10.71 | 11.54 | 19W45 | 8.04 | -0.21 | -2.55% | -2.5 | 4.948 | 5.772 | 6.597 | 7.422 | 8.246 | 9.071 | 9.895 | 10.72 | 11.54 | 19W44 | 8.25 | -0.09 | -1.08% | +0.04 | 4.948 | 5.773 | 6.598 | 7.422 | 8.247 | 9.072 | 9.896 | 10.72 | 11.55 | 19W43 | 8.34 | +0.09 | +1.09% | +1.14 | 4.948 | 5.772 | 6.597 | 7.422 | 8.246 | 9.071 | 9.895 | 10.72 | 11.54 | 19W42 | 8.25 | +0.14 | +1.73% | -0.04 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 9.078 | 9.904 | 10.73 | 11.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 8.11 | -0.08 | -0.98% | -1.78 | 4.954 | 5.78 | 6.606 | 7.431 | 8.257 | 9.083 | 9.908 | 10.73 | 11.56 | 19W40 | 8.19 | -0.01 | -0.12% | -0.88 | 4.958 | 5.784 | 6.61 | 7.437 | 8.263 | 9.089 | 9.916 | 10.74 | 11.57 | 19W39 | 8.2 | -0.23 | -2.73% | -0.92 | 4.966 | 5.793 | 6.621 | 7.449 | 8.276 | 9.104 | 9.931 | 10.76 | 11.59 | 19W38 | 8.43 | +0.18 | +2.18% | +1.94 | 4.962 | 5.788 | 6.615 | 7.442 | 8.269 | 9.096 | 9.923 | 10.75 | 11.58 | 19W37 | 8.25 | 0 | 0% | -0.09 | 4.955 | 5.78 | 6.606 | 7.432 | 8.258 | 9.083 | 9.909 | 10.74 | 11.56 | 19W36 | 8.25 | -0.22 | -2.6% | -0.04 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 9.078 | 9.904 | 10.73 | 11.55 | 19W35 | 8.47 | +0.12 | +1.44% | +2.68 | 4.95 | 5.774 | 6.599 | 7.424 | 8.249 | 9.074 | 9.899 | 10.72 | 11.55 | 19W34 | 8.35 | +0.28 | +3.47% | +1.44 | 4.939 | 5.762 | 6.585 | 7.408 | 8.232 | 9.055 | 9.878 | 10.7 | 11.52 | 19W33 | 8.07 | +0.02 | +0.25% | -1.73 | 4.927 | 5.749 | 6.57 | 7.391 | 8.212 | 9.034 | 9.855 | 10.68 | 11.5 | 19W32 | 8.05 | -0.19 | -2.31% | -1.99 | 4.928 | 5.749 | 6.57 | 7.392 | 8.213 | 9.034 | 9.856 | 10.68 | 11.5 | 19W31 | 8.24 | -0.19 | -2.25% | -0.26 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 | 9.088 | 9.914 | 10.74 | 11.57 | 19W30 | 8.43 | +0.13 | +1.57% | +1.24 | 4.996 | 5.829 | 6.662 | 7.494 | 8.327 | 9.16 | 9.992 | 10.82 | 11.66 | 19W29 | 8.3 | +0.11 | +1.34% | -0.89 | 5.025 | 5.862 | 6.7 | 7.537 | 8.375 | 9.212 | 10.05 | 10.89 | 11.72 | 19W28 | 8.19 | -0.17 | -2.03% | -3.06 | 5.069 | 5.914 | 6.759 | 7.604 | 8.448 | 9.293 | 10.14 | 10.98 | 11.83 | 19W27 | 8.36 | +0.25 | +3.08% | -1.9 | 5.113 | 5.966 | 6.818 | 7.67 | 8.522 | 9.375 | 10.23 | 11.08 | 11.93 | 19W26 | 8.11 | -0.17 | -2.05% | -5.52 | 5.15 | 6.009 | 6.867 | 7.725 | 8.584 | 9.442 | 10.3 | 11.16 | 12.02 | 19W25 | 8.28 | +0.09 | +1.1% | -4.35 | 5.194 | 6.06 | 6.926 | 7.791 | 8.657 | 9.523 | 10.39 | 11.25 | 12.12 | 19W24 | 8.19 | -0.01 | -0.12% | -6.28 | 5.243 | 6.117 | 6.991 | 7.865 | 8.738 | 9.612 | 10.49 | 11.36 | 12.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 8.2 | -0.04 | -0.49% | -7.17 | 5.3 | 6.183 | 7.066 | 7.95 | 8.833 | 9.716 | 10.6 | 11.48 | 12.37 | 19W22 | 8.24 | +0.14 | +1.73% | -7.6 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 9.809 | 10.7 | 11.59 | 12.48 | 19W21 | 8.1 | +0.02 | +0.25% | -10.2 | 5.41 | 6.312 | 7.214 | 8.115 | 9.017 | 9.919 | 10.82 | 11.72 | 12.62 | 19W20 | 8.08 | -0.6 | -6.91% | -11.5 | 5.479 | 6.392 | 7.305 | 8.218 | 9.132 | 10.04 | 10.96 | 11.87 | 12.78 | 19W19 | 8.68 | -0.41 | -4.51% | -5.92 | 5.536 | 6.458 | 7.381 | 8.304 | 9.226 | 10.15 | 11.07 | 11.99 | 12.92 | 19W18 | 9.09 | +0.04 | +0.44% | -1.8 | 5.554 | 6.479 | 7.405 | 8.331 | 9.256 | 10.18 | 11.11 | 12.03 | 12.96 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|