| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21.1 | -0.1 | -0.47% | 1.42% | 21.2 | 21.25 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,215 | 2,560萬 | 884 | 1.4張/筆 | 21.07元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,872 | 3,975萬 | 1,315 | 1.4張/筆 | 21.23元 | -0.25 (-1.17%) | 連漲連跌: 連4跌 ( -1元 / -4.55%) 財報評分: 最新36分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 21 | -0.8 | -3.67% | -2.05 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 | 24W12 | 21.8 | +0.65 | +3.07% | +1.32 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 24W11 | 21.15 | -1.05 | -4.73% | -1.73 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 | 24W10 | 22.2 | +0.9 | +4.23% | +2.65 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 | 24W09 | 21.3 | -0.45 | -2.07% | -1.55 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 | 24W08 | 21.75 | +0.05 | +0.23% | -0.32 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 | 24W07 | 21.7 | +0.95 | +4.58% | -1.07 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 | 24W06 | 20.75 | -0.5 | -2.35% | -6.06 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 | 24W05 | 21.25 | -0.15 | -0.7% | -4.1 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 | 24W04 | 21.4 | -0.3 | -1.38% | -3.95 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.19 | 24W03 | 21.7 | +0.5 | +2.36% | -3.57 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.26 | 31.51 | 24W02 | 21.2 | -0.3 | -1.4% | -5.6 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.2 | 31.44 | 24W01 | 21.5 | -0.5 | -2.27% | -4.71 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 | 23W52 | 22 | +0.1 | +0.46% | -3.08 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 | 23W51 | 21.9 | -0.6 | -2.67% | -4.24 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 | 23W50 | 22.5 | +0.2 | +0.9% | -2.35 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.96 | 32.26 | 23W49 | 22.3 | -1.4 | -5.91% | -4.54 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 | 23W48 | 23.7 | +0.45 | +1.94% | -0.5 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.97 | 33.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 23.25 | -0.45 | -1.9% | -4.14 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 | 23W46 | 23.7 | +2.05 | +9.47% | -2.95 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.75 | 34.19 | 23W45 | 21.65 | -1.2 | -5.25% | -10.3 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.39 | 33.8 | 23W44 | 22.85 | -1.45 | -5.97% | -4.7 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 | 23W43 | 24.3 | +3.2 | +15.2% | +2.23 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 23W42 | 21.1 | -1.45 | -6.43% | -9.75 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 | 23W41 | 22.55 | -0.75 | -3.22% | -3.12 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.6 | 27.93 | 30.26 | 32.59 | 23W40 | 23.3 | -0.9 | -3.72% | +0.83 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 23W39 | 24.2 | +0.05 | +0.21% | +5.64 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 23W38 | 24.15 | -2.5 | -9.38% | +6.51 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 | 23W37 | 26.65 | -1.6 | -5.66% | +19.1 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 | 23W36 | 28.25 | -1.1 | -3.75% | +29.2 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 | 23W35 | 29.35 | +3.95 | +15.6% | +38.3 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 | 23W34 | 25.4 | +5.3 | +26.4% | +24.3 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 | 23W33 | 20.1 | +0.6 | +3.08% | +0.97 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 | 23W32 | 19.5 | -0.65 | -3.23% | -1.57 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 | 23W31 | 20.15 | +0.9 | +4.68% | +2.03 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 | 23W30 | 19.25 | -0.5 | -2.53% | -2.05 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 19.75 | -0.6 | -2.95% | +0.47 | 11.79 | 13.76 | 15.73 | 17.69 | 19.66 | 21.62 | 23.59 | 25.56 | 27.52 | 23W28 | 20.35 | -0.35 | -1.69% | +3.81 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.49 | 27.45 | 23W27 | 20.7 | -0.45 | -2.13% | +5.67 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 23W26 | 21.15 | +0.75 | +3.68% | +8.29 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 | 23W25 | 20.4 | +0.4 | +2% | +4.88 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 | 23W24 | 20 | +0.15 | +0.76% | +3.17 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 23W23 | 19.85 | +0.75 | +3.93% | +3.22 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 | 23W22 | 19.1 | +0.6 | +3.24% | -0.08 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 23W21 | 18.5 | -0.35 | -1.86% | -2.99 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 23W20 | 18.85 | +0.15 | +0.8% | -0.95 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 23W19 | 18.7 | -0.2 | -1.06% | -1.38 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 | 20.86 | 22.75 | 24.65 | 26.55 | 23W18 | 18.9 | -0.4 | -2.07% | +0.14 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 | 23W17 | 19.3 | +0.25 | +1.31% | +2.66 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 | 23W16 | 19.05 | -1.1 | -5.46% | +2.23 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.23 | 26.09 | 23W15 | 20.15 | +0.2 | +1% | +9.05 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 | 23W14 | 19.95 | -0.15 | -0.75% | +9.32 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 | 23W13 | 20.1 | +0.55 | +2.81% | +11.5 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 | 23W12 | 19.55 | +1.55 | +8.61% | +9.78 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 18 | -0.35 | -1.91% | +1.65 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 | 23W10 | 18.35 | -0.15 | -0.81% | +3.54 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 | 19.5 | 21.27 | 23.04 | 24.81 | 23W09 | 18.5 | +0.5 | +2.78% | +4.27 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.07 | 24.84 | 23W08 | 18 | +0.05 | +0.28% | +1.89 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 | 23W07 | 17.95 | +0.4 | +2.28% | +1.83 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 | 23W06 | 17.55 | -0.4 | -2.23% | -0.09 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 23W05 | 17.95 | +0.8 | +4.66% | +2.46 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.78 | 24.53 | 23W03 | 17.15 | +0.15 | +0.88% | -1.35 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 23W02 | 17 | -0.2 | -1.16% | -1.87 | 10.39 | 12.13 | 13.86 | 15.59 | 17.32 | 19.06 | 20.79 | 22.52 | 24.25 | 23W01 | 17.2 | +0.15 | +0.88% | -0.73 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 | 22W53 | 17.05 | -0.2 | -1.16% | -2.12 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 | 22W52 | 17.25 | -1 | -5.48% | -1.32 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.47 | 22W51 | 18.25 | +0.05 | +0.27% | +3.74 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 22W50 | 18.2 | -0.4 | -2.15% | +2.8 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 | 22W49 | 18.6 | +1.1 | +6.29% | +5.5 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 | 22W48 | 17.5 | 0 | 0% | -0.44 | 10.55 | 12.3 | 14.06 | 15.82 | 17.58 | 19.33 | 21.09 | 22.85 | 24.61 | 22W47 | 17.5 | +0.35 | +2.04% | -0.63 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 | 22W46 | 17.15 | +0.2 | +1.18% | -2.9 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 16.95 | +0.75 | +4.63% | -4.26 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 | 22W44 | 16.2 | -0.15 | -0.92% | -8.63 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 22W43 | 16.35 | -0.7 | -4.11% | -8.17 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 | 22W42 | 17.05 | -1.35 | -7.34% | -4.46 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 | 22W41 | 18.4 | +0.55 | +3.08% | +3.46 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 22W40 | 17.85 | -0.85 | -4.55% | +1.29 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 22W39 | 18.7 | -1 | -5.08% | +6.97 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.47 | 22W38 | 19.7 | +2.45 | +14.2% | +13.6 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 | 22W37 | 17.25 | -0.65 | -3.63% | +0.85 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 | 22W36 | 17.9 | -0.05 | -0.28% | +4.84 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 | 22W35 | 17.95 | -0.2 | -1.1% | +5.59 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 22W34 | 18.15 | +0.45 | +2.54% | +7.47 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 22W33 | 17.7 | +0.4 | +2.31% | +5.84 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 | 22W32 | 17.3 | +0.15 | +0.87% | +4.27 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 22W31 | 17.15 | +0.25 | +1.48% | +3.41 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 22W30 | 16.9 | +0.65 | +4% | +1.81 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 22W29 | 16.25 | -0.05 | -0.31% | -2.81 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 22W28 | 16.3 | +0.3 | +1.88% | -3.13 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 16 | -0.95 | -5.6% | -5.54 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 22W26 | 16.95 | +0.4 | +2.42% | -0.99 | 10.27 | 11.98 | 13.7 | 15.41 | 17.12 | 18.83 | 20.54 | 22.26 | 23.97 | 22W25 | 16.55 | -0.3 | -1.78% | -4.23 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.47 | 24.19 | 22W24 | 16.85 | -0.1 | -0.59% | -3.23 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.64 | 24.38 | 22W23 | 16.95 | +0.45 | +2.73% | -3.23 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 | 22W22 | 16.5 | +0.5 | +3.12% | -6.43 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.93 | 24.69 | 22W21 | 16 | 0 | 0% | -9.94 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 22W20 | 16 | -1.2 | -6.98% | -11.2 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 22W19 | 17.2 | -0.15 | -0.86% | -5.83 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 22W18 | 17.35 | -1.1 | -5.96% | -5.63 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 22W17 | 18.45 | +0.8 | +4.53% | -0.42 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 | 22W16 | 17.65 | -0.1 | -0.56% | -5.15 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 | 22W15 | 17.75 | -0.6 | -3.27% | -5.66 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 22W14 | 18.35 | -0.7 | -3.67% | -4.1 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 | 22W13 | 19.05 | +0.8 | +4.38% | -1.65 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 | 22W12 | 18.25 | +0.05 | +0.27% | -6.83 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.42 | 22W11 | 18.2 | -0.3 | -1.62% | -8.33 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.8 | 22W10 | 18.5 | +0.3 | +1.65% | -7.92 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 18.2 | -1 | -5.21% | -10.3 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 22W08 | 19.2 | -0.1 | -0.52% | -6.45 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 | 22.58 | 24.63 | 26.68 | 28.73 | 22W07 | 19.3 | +0.55 | +2.93% | -6.66 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 | 22W05 | 18.75 | -0.45 | -2.34% | -10.1 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 | 22W04 | 19.2 | -0.3 | -1.54% | -8.29 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 | 22W03 | 19.5 | -0.85 | -4.18% | -6.66 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 | 22W02 | 20.35 | -1.55 | -7.08% | -2.02 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 | 22.85 | 24.92 | 27 | 29.08 | 22W01 | 21.9 | +0.5 | +2.34% | +6.29 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.79 | 28.85 | 21W52 | 21.4 | -0.5 | -2.28% | +5.58 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 | 21W51 | 21.9 | +0.2 | +0.92% | +9.46 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 | 21W50 | 21.7 | +0.4 | +1.88% | +10.2 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.56 | 21W49 | 21.3 | +0.3 | +1.43% | +9.99 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 | 21W48 | 21 | -0.3 | -1.41% | +9.9 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 21W47 | 21.3 | +0.1 | +0.47% | +12.7 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.45 | 21W46 | 21.2 | -0.5 | -2.3% | +13.7 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.37 | 24.23 | 26.09 | 21W45 | 21.7 | +2 | +10.2% | +17.6 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 | 21W44 | 19.7 | +1.05 | +5.63% | +7.56 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 21W43 | 18.65 | +0.75 | +4.19% | +1.57 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 17.9 | -0.3 | -1.65% | -3.58 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 | 21W41 | 18.2 | +0.65 | +3.7% | -3.72 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 | 21W40 | 17.55 | -0.45 | -2.5% | -8.65 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 | 21W39 | 18 | +0.25 | +1.41% | -7.82 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 | 21W38 | 17.75 | +0.25 | +1.43% | -10.4 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 21W37 | 17.5 | -0.45 | -2.51% | -13.1 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 | 21W36 | 17.95 | -0.3 | -1.64% | -11.5 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 | 21W35 | 18.25 | +0.3 | +1.67% | -10.4 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 21W34 | 17.95 | -0.8 | -4.27% | -12.1 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 | 21W33 | 18.75 | -1.2 | -6.02% | -8.21 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 | 21W32 | 19.95 | -0.35 | -1.72% | -2.46 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 | 21W31 | 20.3 | -1 | -4.69% | -1.97 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 | 21W30 | 21.3 | -1 | -4.48% | +0.93 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 | 21W29 | 22.3 | +0.1 | +0.45% | +6 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 | 21W28 | 22.2 | +0.55 | +2.54% | +6.47 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 21W27 | 21.65 | 0 | 0% | +4.94 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 | 21W26 | 21.65 | -0.4 | -1.81% | +6.13 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 | 21W25 | 22.05 | +2.6 | +13.4% | +9.39 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.21 | 28.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 19.45 | +0.5 | +2.64% | -2.13 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.84 | 27.82 | 21W23 | 18.95 | -0.05 | -0.26% | -4.18 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 | 21W22 | 19 | +1 | +5.56% | -3.59 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 | 21W21 | 18 | -1.1 | -5.76% | -8.45 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 | 21W20 | 19.1 | -4.15 | -17.8% | -3.03 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 | 21W19 | 23.25 | -2.2 | -8.64% | +18.8 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 21W18 | 25.45 | +5 | +24.4% | +33.1 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 21W17 | 20.45 | +0.6 | +3.02% | +10.5 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 | 21W16 | 19.85 | +0.5 | +2.58% | +8.17 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 21W15 | 19.35 | +0.7 | +3.75% | +5.83 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 21W14 | 18.65 | +0.15 | +0.81% | +1.83 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 21W13 | 18.5 | +0.15 | +0.82% | +0.69 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 | 21W12 | 18.35 | +0.15 | +0.82% | -0.52 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 21W11 | 18.2 | +0.15 | +0.83% | -1.6 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.89 | 21W10 | 18.05 | -0.35 | -1.9% | -2.94 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 | 21W09 | 18.4 | -0.05 | -0.27% | -1.42 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 | 21W08 | 18.45 | +1.05 | +6.03% | -1.3 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 21W06 | 17.4 | 0 | 0% | -6.86 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 17.4 | -0.1 | -0.57% | -7.03 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 21W04 | 17.5 | -0.95 | -5.15% | -6.78 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.41 | 26.28 | 21W03 | 18.45 | -0.55 | -2.89% | -2.14 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 21W02 | 19 | -0.75 | -3.8% | +0.78 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 21W01 | 19.75 | +0.35 | +1.8% | +5.1 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 20W52 | 19.4 | -0.05 | -0.26% | +3.98 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 | 20W51 | 19.45 | +0.45 | +2.37% | +5.07 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.07 | 25.92 | 20W50 | 19 | -0.5 | -2.56% | +2.47 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 | 20W49 | 19.5 | +0.55 | +2.9% | +5.21 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 | 20W48 | 18.95 | +0.2 | +1.07% | +2.35 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 | 20W47 | 18.75 | +0.45 | +2.46% | +1.52 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 20W46 | 18.3 | +0.45 | +2.52% | -0.52 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.75 | 20W45 | 17.85 | -0.3 | -1.65% | -3.11 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 | 20W44 | 18.15 | -0.4 | -2.16% | -1.89 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 | 20W43 | 18.55 | +0.1 | +0.54% | +0.04 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 | 20W42 | 18.45 | +0.25 | +1.37% | -0.46 | 11.12 | 12.97 | 14.83 | 16.68 | 18.53 | 20.39 | 22.24 | 24.1 | 25.95 | 20W41 | 18.2 | +0.2 | +1.11% | -1.66 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 20W40 | 18 | +0.5 | +2.86% | -3.15 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 17.5 | -2.35 | -11.8% | -6.44 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 | 20W38 | 19.85 | +0.95 | +5.03% | +5.37 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.61 | 24.49 | 26.37 | 20W37 | 18.9 | -0.35 | -1.82% | +0.24 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 20W36 | 19.25 | +0.9 | +4.9% | +3.26 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 | 20W35 | 18.35 | +0.55 | +3.09% | -0.67 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 | 20W34 | 17.8 | -0.85 | -4.56% | -2.81 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 20W33 | 18.65 | -0.2 | -1.06% | +2.62 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 | 19.99 | 21.81 | 23.63 | 25.44 | 20W32 | 18.85 | +0.15 | +0.8% | +4.99 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 | 20W31 | 18.7 | +0.25 | +1.36% | +5.24 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 | 20W30 | 18.45 | +0.35 | +1.93% | +5.06 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 20W29 | 18.1 | -1.1 | -5.73% | +4.6 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 | 20W28 | 19.2 | -0.35 | -1.79% | +12.1 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 | 20W27 | 19.55 | +0.3 | +1.56% | +16.8 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 | 20W26 | 19.25 | -0.8 | -3.99% | +18.2 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 | 20W25 | 20.05 | +3.9 | +24.1% | +26.9 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.11 | 20W24 | 16.15 | -0.9 | -5.28% | +6.41 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 | 20W23 | 17.05 | +0.75 | +4.6% | +13.6 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 | 20W22 | 16.3 | +0.35 | +2.19% | +8.36 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.56 | 21.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 15.95 | +0.15 | +0.95% | +5.58 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 20W20 | 15.8 | -0.65 | -3.95% | +3.48 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 20W19 | 16.45 | +0.45 | +2.81% | +6.45 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 | 20W18 | 16 | +0.9 | +5.96% | +2.82 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 | 20W17 | 15.1 | -0.65 | -4.13% | -4.24 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 | 20W16 | 15.75 | +1.5 | +10.5% | -2.52 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 | 20W15 | 14.25 | +0.7 | +5.17% | -13.6 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 20W14 | 13.55 | +0.6 | +4.63% | -20 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.03 | 23.72 | 20W13 | 12.95 | +0.95 | +7.92% | -25.9 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 | 20W12 | 12 | -2.05 | -14.6% | -33.6 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 20W11 | 14.05 | -3.35 | -19.3% | -25 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 | 20W10 | 17.4 | +0.25 | +1.46% | -9.47 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.99 | 26.91 | 20W09 | 17.15 | -0.9 | -4.99% | -11.9 | 11.67 | 13.62 | 15.57 | 17.51 | 19.46 | 21.4 | 23.35 | 25.3 | 27.24 | 20W08 | 18.05 | -0.15 | -0.82% | -8.36 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 | 20W07 | 18.2 | +0.35 | +1.96% | -8.38 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 20W06 | 17.85 | -0.85 | -4.55% | -10.8 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 | 20W05 | 18.7 | -1.45 | -7.2% | -7.92 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 20W04 | 20.15 | -0.05 | -0.25% | -2.07 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 22.63 | 24.69 | 26.75 | 28.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 20.2 | +0.2 | +1% | -3.08 | 12.51 | 14.59 | 16.67 | 18.76 | 20.84 | 22.93 | 25.01 | 27.1 | 29.18 | 20W02 | 20 | -0.5 | -2.44% | -5.13 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.41 | 29.51 | 20W01 | 20.5 | -0.15 | -0.73% | -4.1 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 | 19W52 | 20.65 | +0.05 | +0.24% | -4.42 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.09 | 30.25 | 19W51 | 20.6 | +0.2 | +0.98% | -5.49 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 | 19W50 | 20.4 | -0.1 | -0.49% | -7.42 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 | 19W49 | 20.5 | +0.25 | +1.23% | -7.87 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 | 19W48 | 20.25 | 0 | 0% | -9.86 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 | 19W47 | 20.25 | +0.05 | +0.25% | -10.9 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 | 19W46 | 20.2 | -1.4 | -6.48% | -12.2 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.19 | 19W45 | 21.6 | -0.6 | -2.7% | -7.13 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 | 19W44 | 22.2 | -1.4 | -5.93% | -4.64 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 | 19W43 | 23.6 | +0.3 | +1.29% | +1.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 | 25.55 | 27.87 | 30.2 | 32.52 | 19W42 | 23.3 | -0.55 | -2.31% | +0.38 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.18 | 32.5 | 19W41 | 23.85 | +0.4 | +1.71% | +3.23 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.04 | 32.35 | 19W40 | 23.45 | +0.3 | +1.3% | +2.02 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 | 19W39 | 23.15 | -0.55 | -2.32% | +1.3 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 | 19W38 | 23.7 | +0.5 | +2.16% | +4.39 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.52 | 31.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 23.2 | -0.1 | -0.43% | +3.23 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.22 | 31.46 | 19W36 | 23.3 | -0.4 | -1.69% | +4.65 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 | 19W35 | 23.7 | 0 | 0% | +7.71 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.61 | 30.81 | 19W34 | 23.7 | +0.1 | +0.42% | +9.04 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 | 19W33 | 23.6 | +1.7 | +7.76% | +10.1 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.88 | 30.02 | 19W32 | 21.9 | +0.4 | +1.86% | +3.53 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 | 19W31 | 21.5 | -1.9 | -8.12% | +1.56 | 12.7 | 14.82 | 16.94 | 19.05 | 21.17 | 23.29 | 25.4 | 27.52 | 29.64 | 19W30 | 23.4 | +1.5 | +6.85% | +9.58 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 19W29 | 21.9 | -0.4 | -1.79% | +2.67 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 19W28 | 22.3 | +0.55 | +2.53% | +3.94 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 | 19W27 | 21.75 | +0.55 | +2.59% | +1.58 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 | 19W26 | 21.2 | +0.5 | +2.42% | -1.18 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 | 19W25 | 20.7 | +0.2 | +0.98% | -3.65 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 19W24 | 20.5 | +0.6 | +3.02% | -4.96 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 | 19W23 | 19.9 | -0.3 | -1.49% | -7.72 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 | 19W22 | 20.2 | +0.3 | +1.51% | -6.45 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 | 19W21 | 19.9 | +0.05 | +0.25% | -7.85 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.23 | 19W20 | 19.85 | -2.25 | -10.2% | -8.3 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 22.1 | -1.8 | -7.53% | +1.95 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 | 19W18 | 23.9 | +0.8 | +3.46% | +11.1 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.98 | 30.13 | 19W17 | 23.1 | -0.4 | -1.7% | +9.02 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 | 19W16 | 23.5 | +1.75 | +8.05% | +12.2 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.23 | 29.32 | 19W15 | 21.75 | -0.55 | -2.47% | +5.21 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 | 19W14 | 22.3 | +0.7 | +3.24% | +8.52 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
|