(2455) 全新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	143	-2	-1.38%	-10.3	95.64	111.6	127.5	143.5	159.4	175.3	191.3	207.2	223.1
04/25	145	-4.5	-3.01%	-8.84	95.44	111.3	127.3	143.2	159.1	175	190.9	206.8	222.7
04/24	149.5	+3.5	+2.4%	-5.79	95.21	111.1	126.9	142.8	158.7	174.6	190.4	206.3	222.2
04/23	146	+3.5	+2.46%	-7.75	94.96	110.8	126.6	142.4	158.3	174.1	189.9	205.7	221.6
04/22	142.5	-4.5	-3.06%	-9.75	94.74	110.5	126.3	142.1	157.9	173.7	189.5	205.3	221.1
04/19	147	-5.5	-3.61%	-6.75	94.58	110.3	126.1	141.9	157.6	173.4	189.2	204.9	220.7
04/18	152.5	+1	+0.66%	-3.05	94.37	110.1	125.8	141.6	157.3	173	188.7	204.5	220.2
04/17	151.5	-0.5	-0.33%	-3.45	94.14	109.8	125.5	141.2	156.9	172.6	188.3	204	219.7
04/16	152	-7.5	-4.7%	-2.9	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
04/15	159.5	-1.5	-0.93%	+2.1	93.73	109.4	125	140.6	156.2	171.8	187.5	203.1	218.7
04/12	161	-2.5	-1.53%	+3.37	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
04/11	163.5	-1.5	-0.91%	+5.3	93.16	108.7	124.2	139.7	155.3	170.8	186.3	201.9	217.4
04/10	165	-3	-1.79%	+6.62	92.85	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
04/09	168	+0.5	+0.3%	+8.83	92.62	108.1	123.5	138.9	154.4	169.8	185.2	200.7	216.1
04/08	167.5	-6	-3.46%	+8.64	92.51	107.9	123.3	138.8	154.2	169.6	185	200.4	215.9
04/03	173.5	+1	+0.58%	+12.6	92.44	107.8	123.3	138.7	154.1	169.5	184.9	200.3	215.7
04/02	172.5	+1.5	+0.88%	+12.1	92.3	107.7	123.1	138.5	153.8	169.2	184.6	200	215.4
04/01	171	+1.5	+0.88%	+11.3	92.21	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	169.5	+1.5	+0.89%	+10.4	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	215
03/28	168	-6.5	-3.72%	+9.54	92.02	107.4	122.7	138	153.4	168.7	184	199.4	214.7
03/27	174.5	-2	-1.13%	+13.9	91.9	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
03/26	176.5	-1.5	-0.84%	+15.5	91.69	107	122.3	137.5	152.8	168.1	183.4	198.7	213.9
03/25	178	-6	-3.26%	+16.7	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
03/22	184	+7	+3.95%	+20.9	91.32	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
03/21	177	+5	+2.91%	+16.7	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
03/20	172	-1.5	-0.86%	+13.6	90.84	106	121.1	136.3	151.4	166.5	181.7	196.8	211.9
03/19	173.5	-2	-1.14%	+14.8	90.7	105.8	120.9	136.1	151.2	166.3	181.4	196.5	211.6
03/18	175.5	+2.5	+1.45%	+16.2	90.61	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
03/15	173	-0.5	-0.29%	+14.7	90.48	105.6	120.6	135.7	150.8	165.9	181	196	211.1
03/14	173.5	-1.5	-0.86%	+15.2	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
03/13	175	-3	-1.69%	+16.3	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
03/12	178	+6.5	+3.79%	+18.4	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
03/11	171.5	+1	+0.59%	+14.2	90.08	105.1	120.1	135.1	150.1	165.2	180.2	195.2	210.2
03/08	170.5	-13.5	-7.34%	+13.6	90.04	105	120.1	135.1	150.1	165.1	180.1	195.1	210.1
03/07	184	+3.5	+1.94%	+22.6	90.03	105	120	135	150	165.1	180.1	195.1	210.1
03/06	180.5	-8	-4.24%	+20.5	89.89	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	188.5	+7.5	+4.14%	+25.9	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
03/04	181	+5	+2.84%	+21.2	89.62	104.6	119.5	134.4	149.4	164.3	179.2	194.2	209.1
03/01	176	+12.5	+7.65%	+18	89.5	104.4	119.3	134.2	149.2	164.1	179	193.9	208.8
02/29	163.5	-0.5	-0.3%	+9.76	89.38	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
02/27	164	-3.5	-2.09%	+9.94	89.51	104.4	119.3	134.3	149.2	164.1	179	193.9	208.8
02/26	167.5	0	0%	+12.2	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
02/23	167.5	+2	+1.21%	+12.4	89.42	104.3	119.2	134.1	149	163.9	178.8	193.8	208.7
02/22	165.5	-0.5	-0.3%	+11.2	89.3	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
02/21	166	+7	+4.4%	+11.7	89.16	104	118.9	133.7	148.6	163.5	178.3	193.2	208
02/20	159	+2.5	+1.6%	+7.15	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
02/19	156.5	+10	+6.83%	+5.54	88.97	103.8	118.6	133.5	148.3	163.1	177.9	192.8	207.6
02/16	146.5	-0.5	-0.34%	-1.18	88.95	103.8	118.6	133.4	148.2	163.1	177.9	192.7	207.6
02/15	147	+12	+8.89%	-0.94	89.04	103.9	118.7	133.6	148.4	163.2	178.1	192.9	207.8
02/05	135	+1.5	+1.12%	-9.11	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
02/02	133.5	0	0%	-10.3	89.32	104.2	119.1	134	148.9	163.8	178.6	193.5	208.4
02/01	133.5	-1.5	-1.11%	-10.6	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
01/31	135	+1	+0.75%	-9.78	89.78	104.7	119.7	134.7	149.6	164.6	179.6	194.5	209.5
01/30	134	+2.5	+1.9%	-10.7	90	105	120	135	150	165	180	195	210
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	131.5	+5	+3.95%	-12.5	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
01/26	126.5	+2.5	+2.02%	-16	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.7	210.7
01/25	124	-1.5	-1.2%	-17.8	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
01/24	125.5	-0.5	-0.4%	-16.9	90.64	105.8	120.9	136	151.1	166.2	181.3	196.4	211.5
01/23	126	+0.5	+0.4%	-16.8	90.86	106	121.1	136.3	151.4	166.6	181.7	196.9	212
01/22	125.5	+2	+1.62%	-17.3	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
01/19	123.5	+1.5	+1.23%	-18.7	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
01/18	122	-2	-1.61%	-19.9	91.36	106.6	121.8	137	152.3	167.5	182.7	197.9	213.2
01/17	124	-0.5	-0.4%	-18.8	91.62	106.9	122.2	137.4	152.7	168	183.2	198.5	213.8
01/16	124.5	-2	-1.58%	-18.6	91.82	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
01/15	126.5	0	0%	-17.5	91.99	107.3	122.7	138	153.3	168.7	184	199.3	214.7
01/12	126.5	-3	-2.32%	-17.6	92.16	107.5	122.9	138.2	153.6	169	184.3	199.7	215
01/11	129.5	0	0%	-15.9	92.34	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
01/10	129.5	-3	-2.26%	-16	92.52	107.9	123.4	138.8	154.2	169.6	185	200.5	215.9
01/09	132.5	+0.5	+0.38%	-14.3	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
01/08	132	0	0%	-14.9	93.02	108.5	124	139.5	155	170.5	186	201.5	217
01/05	132	-0.5	-0.38%	-15.1	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.6
01/04	132.5	-9	-6.36%	-15	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	141.5	-15.5	-9.87%	-9.37	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
01/02	157	-3.5	-2.18%	+0.42	93.8	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
12/29	160.5	+0.5	+0.31%	+2.65	93.81	109.5	125.1	140.7	156.4	172	187.6	203.3	218.9
12/28	160	-3.5	-2.14%	+2.38	93.76	109.4	125	140.6	156.3	171.9	187.5	203.2	218.8
12/27	163.5	+1.5	+0.93%	+4.73	93.66	109.3	124.9	140.5	156.1	171.7	187.3	202.9	218.6
12/26	162	+3	+1.89%	+3.92	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
12/25	159	+3	+1.92%	+2.15	93.39	109	124.5	140.1	155.6	171.2	186.8	202.3	217.9
12/22	156	+2.5	+1.63%	+0.39	93.24	108.8	124.3	139.9	155.4	170.9	186.5	202	217.5
12/21	153.5	-6.5	-4.06%	-1.1	93.12	108.6	124.2	139.7	155.2	170.7	186.2	201.8	217.3
12/20	160	+3	+1.91%	+3.17	93.05	108.6	124.1	139.6	155.1	170.6	186.1	201.6	217.1
12/19	157	+2	+1.29%	+1.37	92.92	108.4	123.9	139.4	154.9	170.4	185.8	201.3	216.8
12/18	155	-3	-1.9%	+0.19	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
12/15	158	-1	-0.63%	+2.21	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
12/14	159	-5	-3.05%	+2.89	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.3
12/13	164	+1.5	+0.92%	+6.18	92.68	108.1	123.6	139	154.5	169.9	185.4	200.8	216.2
12/12	162.5	-2	-1.22%	+5.37	92.54	108	123.4	138.8	154.2	169.6	185.1	200.5	215.9
12/11	164.5	0	0%	+6.81	92.4	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
12/08	164.5	+0.5	+0.3%	+7.04	92.21	107.6	122.9	138.3	153.7	169.1	184.4	199.8	215.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	164	-3	-1.8%	+6.91	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
12/06	167	0	0%	+9.08	91.86	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
12/05	167	-2.5	-1.47%	+9.28	91.69	107	122.3	137.5	152.8	168.1	183.4	198.7	213.9
12/04	169.5	-0.5	-0.29%	+11.1	91.56	106.8	122.1	137.3	152.6	167.9	183.1	198.4	213.6
12/01	170	-1.5	-0.87%	+11.6	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
11/30	171.5	+1	+0.59%	+12.8	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
11/29	170.5	+1.5	+0.89%	+12.4	90.99	106.2	121.3	136.5	151.6	166.8	182	197.1	212.3
11/28	169	+5	+3.05%	+11.7	90.75	105.9	121	136.1	151.2	166.4	181.5	196.6	211.8
11/27	164	-12	-6.82%	+8.71	90.52	105.6	120.7	135.8	150.9	166	181	196.1	211.2
11/24	176	+8.5	+5.07%	+16.9	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
11/23	167.5	+11.5	+7.37%	+11.8	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.8	209.8
11/22	156	+0.5	+0.32%	+4.56	89.52	104.4	119.4	134.3	149.2	164.1	179	193.9	208.9
11/21	155.5	+4.5	+2.98%	+4.57	89.22	104.1	119	133.8	148.7	163.6	178.4	193.3	208.2
11/20	151	-2	-1.31%	+1.87	88.93	103.8	118.6	133.4	148.2	163	177.9	192.7	207.5
11/17	153	0	0%	+3.51	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
11/16	153	-1.5	-0.97%	+3.82	88.42	103.2	117.9	132.6	147.4	162.1	176.8	191.6	206.3
11/15	154.5	-1	-0.64%	+5.17	88.14	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
11/14	155.5	+0.5	+0.32%	+6.2	87.86	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	155	-0.5	-0.32%	+6.2	87.57	102.2	116.8	131.4	146	160.5	175.1	189.7	204.3
11/10	155.5	-1	-0.64%	+6.94	87.24	101.8	116.3	130.9	145.4	159.9	174.5	189	203.6
11/09	156.5	+0.5	+0.32%	+8.05	86.9	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
11/08	156	-1.5	-0.95%	+8.12	86.57	101	115.4	129.9	144.3	158.7	173.1	187.6	202
11/07	157.5	+7.5	+5%	+9.48	86.31	100.7	115.1	129.5	143.9	158.2	172.6	187	201.4
11/06	150	+4.5	+3.09%	+4.6	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.8
11/03	145.5	+3.5	+2.46%	+1.67	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186.1	200.4
11/02	142	-0.5	-0.35%	-0.58	85.7	99.98	114.3	128.6	142.8	157.1	171.4	185.7	200
11/01	142.5	-4.5	-3.06%	-0.07	85.56	99.82	114.1	128.3	142.6	156.9	171.1	185.4	199.6
10/31	147	+3.5	+2.44%	+3.22	85.45	99.69	113.9	128.2	142.4	156.7	170.9	185.1	199.4
10/30	143.5	+4	+2.87%	+1.03	85.22	99.43	113.6	127.8	142	156.2	170.4	184.7	198.9
10/27	139.5	-2.5	-1.76%	-1.59	85.06	99.23	113.4	127.6	141.8	155.9	170.1	184.3	198.5
10/26	142	-5.5	-3.73%	+0.25	84.98	99.15	113.3	127.5	141.6	155.8	170	184.1	198.3
10/25	147.5	+3	+2.08%	+4.3	84.85	98.99	113.1	127.3	141.4	155.6	169.7	183.8	198
10/24	144.5	+2.5	+1.76%	+2.55	84.54	98.64	112.7	126.8	140.9	155	169.1	183.2	197.3
10/23	142	-0.5	-0.35%	+1.11	84.26	98.31	112.4	126.4	140.4	154.5	168.5	182.6	196.6
10/20	142.5	-3	-2.06%	+1.74	84.04	98.04	112	126.1	140.1	154.1	168.1	182.1	196.1
10/19	145.5	-2	-1.36%	+4.08	83.87	97.85	111.8	125.8	139.8	153.8	167.7	181.7	195.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	147.5	-4.5	-2.96%	+5.79	83.66	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
10/17	152	-7	-4.4%	+9.41	83.36	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
10/16	159	+4	+2.58%	+14.9	83.01	96.84	110.7	124.5	138.4	152.2	166	179.9	193.7
10/13	155	0	0%	+12.6	82.62	96.4	110.2	123.9	137.7	151.5	165.2	179	192.8
10/12	155	+2	+1.31%	+13.1	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
10/11	153	-1	-0.65%	+12.2	81.8	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
10/06	154	-4	-2.53%	+13.5	81.43	95	108.6	122.1	135.7	149.3	162.9	176.4	190
10/05	158	+2.5	+1.61%	+16.9	81.12	94.65	108.2	121.7	135.2	148.7	162.2	175.8	189.3
10/04	155.5	+5.5	+3.67%	+15.5	80.8	94.26	107.7	121.2	134.7	148.1	161.6	175.1	188.5
10/03	150	0	0%	+11.9	80.42	93.82	107.2	120.6	134	147.4	160.8	174.2	187.6
10/02	150	+2	+1.35%	+12.4	80.09	93.43	106.8	120.1	133.5	146.8	160.2	173.5	186.9
09/28	148	+4.5	+3.14%	+11.3	79.79	93.08	106.4	119.7	133	146.3	159.6	172.9	186.2
09/27	143.5	-1.5	-1.03%	+8.35	79.47	92.71	106	119.2	132.4	145.7	158.9	172.2	185.4
09/26	145	-1	-0.68%	+9.85	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
09/25	146	-1.5	-1.02%	+11	78.94	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
09/22	147.5	+1	+0.68%	+12.5	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
09/21	146.5	-1.5	-1.01%	+12.1	78.4	91.47	104.5	117.6	130.7	143.7	156.8	169.9	182.9
09/20	148	-7	-4.52%	+13.7	78.12	91.15	104.2	117.2	130.2	143.2	156.2	169.3	182.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	155	+0.5	+0.32%	+19.5	77.83	90.8	103.8	116.7	129.7	142.7	155.7	168.6	181.6
09/18	154.5	+4.5	+3%	+19.6	77.51	90.43	103.3	116.3	129.2	142.1	155	167.9	180.9
09/15	150	+0.5	+0.33%	+16.5	77.23	90.1	103	115.8	128.7	141.6	154.5	167.3	180.2
09/14	149.5	+4.5	+3.1%	+16.5	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
09/13	145	-2.5	-1.69%	+13.3	76.76	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
09/12	147.5	+2	+1.37%	+15.6	76.54	89.3	102.1	114.8	127.6	140.3	153.1	165.8	178.6
09/11	145.5	-5	-3.32%	+14.4	76.32	89.05	101.8	114.5	127.2	139.9	152.6	165.4	178.1
09/08	150.5	-3.5	-2.27%	+18.7	76.09	88.77	101.5	114.1	126.8	139.5	152.2	164.9	177.5
09/07	154	+2.5	+1.65%	+21.9	75.82	88.46	101.1	113.7	126.4	139	151.6	164.3	176.9
09/06	151.5	0	0%	+20.4	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
09/05	151.5	+0.5	+0.33%	+20.9	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
09/04	151	+4.5	+3.07%	+21.1	74.85	87.32	99.79	112.3	124.7	137.2	149.7	162.2	174.6
09/01	146.5	+0.5	+0.34%	+17.9	74.53	86.95	99.37	111.8	124.2	136.6	149	161.5	173.9
08/31	146	-1	-0.68%	+18.1	74.2	86.57	98.94	111.3	123.7	136	148.4	160.8	173.1
08/30	147	+13	+9.7%	+19.4	73.9	86.22	98.53	110.9	123.2	135.5	147.8	160.1	172.4
08/29	134	+8	+6.35%	+9.3	73.56	85.82	98.08	110.3	122.6	134.9	147.1	159.4	171.6
08/28	126	-0.5	-0.4%	+3.14	73.3	85.52	97.73	110	122.2	134.4	146.6	158.8	171
08/25	126.5	-0.5	-0.39%	+3.85	73.09	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	127	+1	+0.79%	+4.67	72.8	84.94	97.07	109.2	121.3	133.5	145.6	157.7	169.9
08/23	126	-0.5	-0.4%	+4.23	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
08/22	126.5	+1.5	+1.2%	+5.02	72.27	84.32	96.36	108.4	120.5	132.5	144.5	156.6	168.6
08/21	125	-1	-0.79%	+4.22	71.96	83.95	95.95	107.9	119.9	131.9	143.9	155.9	167.9
08/18	126	-1	-0.79%	+5.48	71.67	83.61	95.56	107.5	119.4	131.4	143.3	155.3	167.2
08/17	127	+4.5	+3.67%	+6.77	71.37	83.26	95.16	107.1	118.9	130.8	142.7	154.6	166.5
08/16	122.5	+1	+0.82%	+3.42	71.07	82.91	94.75	106.6	118.4	130.3	142.1	154	165.8
08/15	121.5	-1.5	-1.22%	+2.99	70.79	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
08/14	123	-7.5	-5.75%	+4.63	70.53	82.29	94.04	105.8	117.6	129.3	141.1	152.8	164.6
08/11	130.5	0	0%	+11.5	70.25	81.96	93.66	105.4	117.1	128.8	140.5	152.2	163.9
08/10	130.5	-2	-1.51%	+12	69.89	81.53	93.18	104.8	116.5	128.1	139.8	151.4	163.1
08/09	132.5	+4	+3.11%	+14.4	69.51	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
08/08	128.5	+0.5	+0.39%	+11.5	69.17	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
08/07	128	-3.5	-2.66%	+11.6	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.1	160.6
08/04	131.5	+7	+5.62%	+15.1	68.52	79.94	91.36	102.8	114.2	125.6	137	148.5	159.9
08/02	124.5	-2	-1.58%	+9.55	68.19	79.55	90.92	102.3	113.6	125	136.4	147.7	159.1
08/01	126.5	-6	-4.53%	+11.7	67.93	79.25	90.57	101.9	113.2	124.5	135.9	147.2	158.5
07/31	132.5	+4	+3.11%	+17.5	67.65	78.93	90.21	101.5	112.8	124	135.3	146.6	157.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	128.5	+11.5	+9.83%	+14.6	67.3	78.52	89.73	100.9	112.2	123.4	134.6	145.8	157
07/27	117	+0.5	+0.43%	+4.85	66.96	78.11	89.27	100.4	111.6	122.8	133.9	145.1	156.2
07/26	116.5	-2.5	-2.1%	+4.72	66.75	77.87	89	100.1	111.2	122.4	133.5	144.6	155.7
07/25	119	-7.5	-5.93%	+7.29	66.55	77.64	88.73	99.82	110.9	122	133.1	144.2	155.3
07/24	126.5	+3	+2.43%	+14.6	66.24	77.28	88.32	99.36	110.4	121.4	132.5	143.5	154.6
07/21	123.5	+6	+5.11%	+12.5	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
07/20	117.5	0	0%	+7.59	65.52	76.44	87.37	98.29	109.2	120.1	131	142	152.9
07/19	117.5	-3	-2.49%	+7.97	65.3	76.18	87.06	97.95	108.8	119.7	130.6	141.5	152.4
07/18	120.5	+8	+7.11%	+11.1	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
07/17	112.5	-3	-2.6%	+4.03	64.89	75.7	86.52	97.33	108.1	119	129.8	140.6	151.4
07/14	115.5	0	0%	+7.02	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
07/13	115.5	-8	-6.48%	+7.36	64.55	75.31	86.07	96.83	107.6	118.3	129.1	139.9	150.6
07/12	123.5	-1.5	-1.2%	+15.1	64.35	75.08	85.8	96.53	107.3	118	128.7	139.4	150.2
07/11	125	+7.5	+6.38%	+17.1	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
07/10	117.5	+0.5	+0.43%	+10.6	63.76	74.39	85.01	95.64	106.3	116.9	127.5	138.1	148.8
07/07	117	-3	-2.5%	+10.4	63.56	74.16	84.75	95.35	105.9	116.5	127.1	137.7	148.3
07/06	120	+4	+3.45%	+13.6	63.39	73.96	84.53	95.09	105.7	116.2	126.8	137.4	147.9
07/05	116	-1	-0.85%	+10.1	63.19	73.73	84.26	94.79	105.3	115.9	126.4	136.9	147.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	117	-2	-1.68%	+11.5	62.98	73.47	83.97	94.47	105	115.5	126	136.5	146.9
07/03	119	+2.5	+2.15%	+13.8	62.75	73.21	83.67	94.13	104.6	115	125.5	136	146.4
06/30	116.5	-7	-5.67%	+11.9	62.49	72.9	83.31	93.73	104.1	114.6	125	135.4	145.8
06/29	123.5	+5	+4.22%	+19.1	62.22	72.6	82.97	93.34	103.7	114.1	124.4	134.8	145.2
06/28	118.5	0	0%	+14.9	61.9	72.22	82.54	92.85	103.2	113.5	123.8	134.1	144.4
06/27	118.5	-4.5	-3.66%	+15.3	61.65	71.92	82.2	92.47	102.7	113	123.3	133.6	143.8
06/26	123	-0.5	-0.4%	+20.2	61.37	71.6	81.83	92.06	102.3	112.5	122.7	133	143.2
06/21	126	0	0%	+23.8	61.04	71.22	81.39	91.57	101.7	111.9	122.1	132.3	142.4
06/20	126	-1	-0.79%	+24.6	60.68	70.79	80.91	91.02	101.1	111.2	121.4	131.5	141.6
06/19	127	+4	+3.25%	+26.3	60.32	70.37	80.42	90.48	100.5	110.6	120.6	130.7	140.7
06/16	123	-3	-2.38%	+23.1	59.95	69.94	79.93	89.93	99.92	109.9	119.9	129.9	139.9
06/15	126	+4	+3.28%	+26.8	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
06/14	122	-2	-1.61%	+23.5	59.28	69.16	79.05	88.93	98.81	108.7	118.6	128.4	138.3
06/13	124	+2	+1.64%	+26.3	58.9	68.71	78.53	88.34	98.16	108	117.8	127.6	137.4
06/12	122	+1	+0.83%	+25.1	58.49	68.24	77.99	87.74	97.49	107.2	117	126.7	136.5
06/09	121	+5	+4.31%	+25	58.09	67.78	77.46	87.14	96.82	106.5	116.2	125.9	135.6
06/08	116	-3	-2.52%	+20.6	57.7	67.32	76.94	86.55	96.17	105.8	115.4	125	134.6
06/07	119	+4.5	+3.93%	+24.5	57.36	66.92	76.48	86.04	95.6	105.2	114.7	124.3	133.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	114.5	-1	-0.87%	+20.5	57.01	66.51	76.01	85.51	95.01	104.5	114	123.5	133
06/05	115.5	+2.5	+2.21%	+22.2	56.72	66.17	75.62	85.07	94.53	104	113.4	122.9	132.3
06/02	113	+5	+4.63%	+20.2	56.4	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
06/01	108	+3.5	+3.35%	+15.5	56.12	65.47	74.83	84.18	93.53	102.9	112.2	121.6	130.9
05/31	104.5	+6.3	+6.42%	+12.2	55.88	65.19	74.5	83.81	93.13	102.4	111.8	121.1	130.4
05/30	98.2	-1.8	-1.8%	+5.87	55.65	64.93	74.21	83.48	92.76	102	111.3	120.6	129.9
05/29	100	0	0%	+8.11	55.5	64.75	74	83.25	92.5	101.7	111	120.2	129.5
05/26	100	+4.6	+4.82%	+8.41	55.34	64.57	73.79	83.02	92.24	101.5	110.7	119.9	129.1
05/25	95.4	-0.4	-0.42%	+3.68	55.21	64.41	73.61	82.81	92.01	101.2	110.4	119.6	128.8
05/24	95.8	-0.1	-0.1%	+4.32	55.1	64.28	73.47	82.65	91.83	101	110.2	119.4	128.6
05/23	95.9	-0.9	-0.93%	+4.59	55.02	64.19	73.35	82.52	91.69	100.9	110	119.2	128.4
05/22	96.8	+2.3	+2.43%	+5.74	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
05/19	94.5	-1.6	-1.66%	+3.37	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
05/18	96.1	+1.5	+1.59%	+5.27	54.77	63.9	73.03	82.16	91.29	100.4	109.5	118.7	127.8
05/17	94.6	+0.4	+0.42%	+3.83	54.67	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
05/16	94.2	+0.8	+0.86%	+3.59	54.56	63.65	72.75	81.84	90.93	100	109.1	118.2	127.3
05/15	93.4	-4.3	-4.4%	+2.9	54.46	63.54	72.61	81.69	90.77	99.85	108.9	118	127.1
05/12	97.7	+2.1	+2.2%	+7.84	54.36	63.42	72.48	81.54	90.6	99.65	108.7	117.8	126.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	95.6	-0.8	-0.83%	+5.81	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.5	126.5
05/10	96.4	-1.8	-1.83%	+6.91	54.1	63.12	72.13	81.15	90.17	99.19	108.2	117.2	126.2
05/09	98.2	-0.6	-0.61%	+9.17	53.97	62.97	71.96	80.96	89.96	98.95	107.9	116.9	125.9
05/08	98.8	0	0%	+10.1	53.84	62.81	71.79	80.76	89.73	98.7	107.7	116.7	125.6
05/05	98.8	+1.8	+1.86%	+10.4	53.69	62.64	71.59	80.54	89.49	98.44	107.4	116.3	125.3
05/04	97	+2.9	+3.08%	+8.61	53.59	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
05/03	94.1	-2.2	-2.28%	+5.58	53.47	62.39	71.3	80.21	89.12	98.04	106.9	115.9	124.8
05/02	96.3	-0.2	-0.21%	+8.16	53.42	62.32	71.23	80.13	89.03	97.93	106.8	115.7	124.6