* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 143 | -26.5 | -15.6% | -9.87 | 95.2 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
24M03 | 169.5 | +6 | +3.67% | +8.65 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
24M02 | 163.5 | +28.5 | +21.1% | +6.86 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
24M01 | 135 | -25.5 | -15.9% | -13.3 | 93.4 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
23M12 | 160.5 | -11 | -6.41% | +0.52 | 95.8 | 111.8 | 127.7 | 143.7 | 159.7 | 175.6 | 191.6 | 207.6 | 223.5 |
23M11 | 171.5 | +24.5 | +16.7% | +10.3 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171.1 | 186.6 | 202.2 | 217.7 |
23M10 | 147 | -1 | -0.68% | 0 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
23M09 | 148 | +2 | +1.37% | +4.1 | 85.3 | 99.52 | 113.7 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199 |
23M08 | 146 | +13.5 | +10.2% | +10.9 | 79 | 92.17 | 105.3 | 118.5 | 131.7 | 144.8 | 158 | 171.2 | 184.3 |
23M07 | 132.5 | +16 | +13.7% | +12.4 | 70.7 | 82.48 | 94.27 | 106.1 | 117.8 | 129.6 | 141.4 | 153.2 | 165 |
23M06 | 116.5 | +12 | +11.5% | +10.1 | 63.5 | 74.08 | 84.67 | 95.25 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
23M05 | 104.5 | +8 | +8.29% | +6.89 | 58.66 | 68.44 | 78.21 | 87.99 | 97.77 | 107.5 | 117.3 | 127.1 | 136.9 |
23M04 | 96.5 | +4.2 | +4.55% | +5.93 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 |
23M03 | 92.3 | +7.8 | +9.23% | +4.33 | 53.08 | 61.93 | 70.77 | 79.62 | 88.47 | 97.31 | 106.2 | 115 | 123.9 |
23M02 | 84.5 | -4.1 | -4.63% | +4.71 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
23M01 | 88.6 | +19.6 | +28.4% | +12.6 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
22M12 | 69 | -9.5 | -12.1% | +0.83 | 41.06 | 47.9 | 54.75 | 61.59 | 68.43 | 75.28 | 82.12 | 88.96 | 95.81 |
22M11 | 78.5 | +20.7 | +35.8% | +22.1 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 57.8 | +1.2 | +2.12% | -9.02 | 38.12 | 44.47 | 50.83 | 57.18 | 63.53 | 69.89 | 76.24 | 82.59 | 88.95 |
22M09 | 56.6 | -19.6 | -25.7% | -17.6 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 |
22M08 | 76.2 | +2.9 | +3.96% | +3.21 | 44.3 | 51.68 | 59.07 | 66.45 | 73.83 | 81.22 | 88.6 | 95.98 | 103.4 |
22M07 | 73.3 | +1.3 | +1.81% | -9.28 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
22M06 | 72 | -25.1 | -25.8% | -15.6 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 93.83 | 102.4 | 110.9 | 119.4 |
22M05 | 97.1 | +10.3 | +11.9% | -2.05 | 59.48 | 69.39 | 79.31 | 89.22 | 99.13 | 109 | 119 | 128.9 | 138.8 |
22M04 | 86.8 | -26.7 | -23.5% | -16.5 | 62.36 | 72.75 | 83.15 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
22M03 | 113.5 | +2 | +1.79% | -3.27 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
22M02 | 111.5 | -15.5 | -12.2% | -12.5 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
22M01 | 127 | -17 | -11.8% | -10.1 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
21M12 | 144 | -9 | -5.88% | -1.26 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
21M11 | 153 | +12.5 | +8.9% | +11.5 | 82.3 | 96.02 | 109.7 | 123.4 | 137.2 | 150.9 | 164.6 | 178.3 | 192 |
21M10 | 140.5 | +22.5 | +19.1% | +9.34 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
21M09 | 118 | -9 | -7.09% | -7.21 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
21M08 | 127 | -9.5 | -6.96% | -4.15 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
21M07 | 136.5 | +2.5 | +1.87% | +6.64 | 76.8 | 89.6 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.2 |
21M06 | 134 | +20.5 | +18.1% | +10.3 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
21M05 | 113.5 | -3.5 | -2.99% | -2.44 | 69.8 | 81.43 | 93.07 | 104.7 | 116.3 | 128 | 139.6 | 151.2 | 162.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 117 | -1.5 | -1.27% | +2.63 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
21M03 | 118.5 | +12 | +11.3% | +7.73 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
21M02 | 106.5 | +1.5 | +1.43% | -1.24 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
21M01 | 105 | -7 | -6.25% | +2.31 | 61.58 | 71.84 | 82.11 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
20M12 | 112 | +21.1 | +23.2% | +18.5 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 104 | 113.4 | 122.8 | 132.3 |
20M11 | 90.9 | +10.3 | +12.8% | +9.08 | 50 | 58.33 | 66.67 | 75 | 83.33 | 91.67 | 100 | 108.3 | 116.7 |
20M10 | 80.6 | +2.1 | +2.68% | +2.37 | 47.24 | 55.11 | 62.99 | 70.86 | 78.73 | 86.61 | 94.48 | 102.4 | 110.2 |
20M09 | 78.5 | +1.4 | +1.82% | -2.69 | 48.4 | 56.47 | 64.53 | 72.6 | 80.67 | 88.73 | 96.8 | 104.9 | 112.9 |
20M08 | 77.1 | -9.3 | -10.8% | -9.29 | 51 | 59.5 | 68 | 76.5 | 85 | 93.5 | 102 | 110.5 | 119 |
20M07 | 86.4 | -5.1 | -5.57% | -1.03 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
20M06 | 91.5 | +7.5 | +8.93% | +3.86 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
20M05 | 84 | -4.8 | -5.41% | +0.28 | 50.26 | 58.64 | 67.01 | 75.39 | 83.77 | 92.14 | 100.5 | 108.9 | 117.3 |
20M04 | 88.8 | +10.3 | +13.1% | +0.45 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
20M03 | 78.5 | -19.4 | -19.8% | -15.1 | 55.48 | 64.73 | 73.97 | 83.22 | 92.47 | 101.7 | 111 | 120.2 | 129.5 |
20M02 | 97.9 | -3.1 | -3.07% | -7.32 | 63.38 | 73.94 | 84.51 | 95.07 | 105.6 | 116.2 | 126.8 | 137.3 | 147.9 |
20M01 | 101 | -17 | -14.4% | -10.4 | 67.6 | 78.87 | 90.13 | 101.4 | 112.7 | 123.9 | 135.2 | 146.5 | 157.7 |
19M12 | 118 | -1 | -0.84% | -0.7 | 71.3 | 83.18 | 95.07 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
19M11 | 119 | -0.5 | -0.42% | +2.44 | 69.7 | 81.32 | 92.93 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 119.5 | +9.5 | +8.64% | +11.1 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 | 118.4 | 129.1 | 139.9 | 150.6 |
19M09 | 110 | +16.7 | +17.9% | +8.62 | 60.76 | 70.89 | 81.01 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 |
19M08 | 93.3 | -7.2 | -7.16% | +2.27 | 54.74 | 63.86 | 72.99 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
19M07 | 100.5 | +20.6 | +25.8% | +18.4 | 50.92 | 59.41 | 67.89 | 76.38 | 84.87 | 93.35 | 101.8 | 110.3 | 118.8 |
19M06 | 79.9 | +5.7 | +7.68% | +0.5 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.3 | 111.3 |
19M05 | 74.2 | -10.2 | -12.1% | -11 | 50 | 58.33 | 66.67 | 75 | 83.33 | 91.67 | 100 | 108.3 | 116.7 |
19M04 | 84.4 | -7 | -7.66% | +2.43 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
19M03 | 91.4 | +20 | +28% | +19.4 | 45.94 | 53.6 | 61.25 | 68.91 | 76.57 | 84.22 | 91.88 | 99.54 | 107.2 |
19M02 | 71.4 | +4.5 | +6.73% | +5.57 | 40.58 | 47.34 | 54.11 | 60.87 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 |
19M01 | 66.9 | +2.3 | +3.56% | +4.31 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 |
18M12 | 64.6 | +3.7 | +6.08% | +7.07 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 | 66.37 | 72.4 | 78.43 | 84.47 |
18M11 | 60.9 | +5.4 | +9.73% | -5.09 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
18M10 | 55.5 | -20.6 | -27.1% | -26.3 | 45.2 | 52.73 | 60.27 | 67.8 | 75.33 | 82.87 | 90.4 | 97.93 | 105.5 |
18M09 | 76.1 | -18.3 | -19.4% | -12.1 | 51.94 | 60.6 | 69.25 | 77.91 | 86.57 | 95.22 | 103.9 | 112.5 | 121.2 |
18M08 | 94.4 | +5.2 | +5.83% | -5.16 | 59.72 | 69.67 | 79.63 | 89.58 | 99.53 | 109.5 | 119.4 | 129.4 | 139.3 |
18M07 | 89.2 | -25.8 | -22.4% | -14.3 | 62.44 | 72.85 | 83.25 | 93.66 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 |
18M06 | 115 | +7 | +6.48% | +8.32 | 63.7 | 74.32 | 84.93 | 95.55 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
18M05 | 108 | +12.5 | +13.1% | +2.86 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 95.5 | -16 | -14.3% | -10.2 | 63.8 | 74.43 | 85.07 | 95.7 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
18M03 | 111.5 | -0.5 | -0.45% | -1.91 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 |
18M02 | 112 | -5.5 | -4.68% | +4.15 | 64.52 | 75.27 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
18M01 | 117.5 | +24.4 | +26.2% | +11.9 | 63.02 | 73.52 | 84.03 | 94.53 | 105 | 115.5 | 126 | 136.5 | 147 |
17M12 | 93.1 | -11.4 | -10.9% | +5.56 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 |
17M11 | 104.5 | +37.5 | +56% | +34.4 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 |
17M10 | 67 | +5.3 | +8.59% | +5.96 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 |
17M09 | 61.7 | +0.7 | +1.15% | -3.54 | 38.38 | 44.78 | 51.17 | 57.57 | 63.97 | 70.36 | 76.76 | 83.16 | 89.55 |
17M08 | 61 | -8.2 | -11.8% | -4.29 | 38.24 | 44.61 | 50.99 | 57.36 | 63.73 | 70.11 | 76.48 | 82.85 | 89.23 |
17M07 | 69.2 | +8.2 | +13.4% | +8.46 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
17M06 | 61 | -0.2 | -0.33% | +2.23 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 |
17M05 | 61.2 | +4.4 | +7.75% | +4.91 | 35 | 40.83 | 46.67 | 52.5 | 58.33 | 64.17 | 70 | 75.83 | 81.67 |
17M04 | 56.8 | -0.2 | -0.35% | -1.73 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
17M03 | 57 | -2.6 | -4.36% | +3.29 | 33.11 | 38.63 | 44.15 | 49.66 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
17M02 | 59.6 | +10.65 | +21.8% | +13.1 | 31.61 | 36.88 | 42.15 | 47.41 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
17M01 | 48.95 | -0.55 | -1.11% | +1.66 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
16M12 | 49.5 | +3.5 | +7.61% | +7.76 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 |
16M11 | 46 | +3.7 | +8.75% | +4.19 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 42.3 | -1.85 | -4.19% | -1.74 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
16M09 | 44.15 | +1.45 | +3.4% | +4.5 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.15 |
16M08 | 42.7 | +2.8 | +7.02% | -2.59 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
16M07 | 39.9 | -9 | -18.4% | -14.3 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
16M06 | 48.9 | -1.9 | -3.74% | -1.87 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 |
16M05 | 50.8 | +1 | +2.01% | -2.37 | 31.22 | 36.42 | 41.63 | 46.83 | 52.03 | 57.24 | 62.44 | 67.64 | 72.85 |
16M04 | 49.8 | -5.7 | -10.3% | -5.08 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
16M03 | 55.5 | +3.4 | +6.53% | +3.67 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
16M02 | 52.1 | -0.9 | -1.7% | +2.59 | 30.47 | 35.55 | 40.63 | 45.7 | 50.78 | 55.86 | 60.94 | 66.02 | 71.1 |
16M01 | 53 | +5.75 | +12.2% | +12.9 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 |
15M12 | 47.25 | +6.7 | +16.5% | +12.2 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
15M11 | 40.55 | +2.05 | +5.32% | +3.93 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 |
15M10 | 38.5 | +0.5 | +1.32% | +1.67 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
15M09 | 38 | +0.9 | +2.43% | -1.13 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
15M08 | 37.1 | -3.1 | -7.71% | -12.6 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
15M07 | 40.2 | -9.8 | -19.6% | -10.3 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
15M06 | 50 | +5.7 | +12.9% | +14.6 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 |
15M05 | 44.3 | +7.7 | +21% | +10.7 | 24.02 | 28.02 | 32.03 | 36.03 | 40.03 | 44.04 | 48.04 | 52.04 | 56.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 36.6 | -2.6 | -6.63% | +1.01 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
15M03 | 39.2 | +6.3 | +19.1% | +12.8 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
15M02 | 32.9 | +0.7 | +2.17% | +4 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 | 34.8 | 37.96 | 41.12 | 44.29 |
15M01 | 32.2 | +2.4 | +8.05% | +7.57 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.91 | 41.91 |
14M12 | 29.8 | +2 | +7.19% | +5.55 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
14M11 | 27.8 | +0.7 | +2.58% | -3.08 | 17.21 | 20.08 | 22.95 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.16 |
14M10 | 27.1 | -4.05 | -13% | -8.96 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 |
14M09 | 31.15 | +0.1 | +0.32% | +1.41 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
14M08 | 31.05 | +1.1 | +3.67% | -2.26 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
14M07 | 29.95 | -4.35 | -12.7% | -8.18 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
14M06 | 34.3 | +0.7 | +2.08% | +2.9 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
14M05 | 33.6 | +1.5 | +4.67% | +6.16 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.31 |
14M04 | 32.1 | +2.85 | +9.74% | +4.56 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 |
14M03 | 29.25 | -1.5 | -4.88% | -0.62 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 |
14M02 | 30.75 | +2.45 | +8.66% | +3.13 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
14M01 | 28.3 | -2.1 | -6.91% | -2.64 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
13M12 | 30.4 | +1.9 | +6.67% | +2.93 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
13M11 | 28.5 | -1.2 | -4.04% | -4.47 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 29.7 | -1.6 | -5.11% | -3.52 | 18.47 | 21.55 | 24.63 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.1 |
13M09 | 31.3 | -0.05 | -0.16% | -3.54 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.43 |
13M08 | 31.35 | -3.35 | -9.65% | -5.33 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
13M07 | 34.7 | +1.4 | +4.2% | -3.34 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
13M06 | 33.3 | -6.4 | -16.1% | -8.1 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
13M05 | 39.7 | +4 | +11.2% | +7.88 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
13M04 | 35.7 | +0.7 | +2% | +4.08 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
13M03 | 35 | +2.8 | +8.7% | +3.24 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
13M02 | 32.2 | -2.3 | -6.67% | -5.57 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
13M01 | 34.5 | -1.1 | -3.09% | -0.38 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 |
12M12 | 35.6 | +1.8 | +5.33% | +6.75 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.69 |
12M11 | 33.8 | +3.15 | +10.3% | -3.38 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
12M10 | 30.65 | -9.85 | -24.3% | -19.1 | 22.73 | 26.52 | 30.31 | 34.09 | 37.88 | 41.67 | 45.46 | 49.25 | 53.04 |
12M09 | 40.5 | -2 | -4.71% | -4.78 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
12M08 | 42.5 | -2.1 | -4.71% | -4.71 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
12M07 | 44.6 | -2.1 | -4.5% | -4.63 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
12M06 | 46.7 | -2.3 | -4.69% | -3.01 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.41 |
12M05 | 49 | +0.25 | +0.51% | -3.32 | 30.41 | 35.48 | 40.55 | 45.61 | 50.68 | 55.75 | 60.82 | 65.89 | 70.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 48.75 | -5.55 | -10.2% | -4.32 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.33 |
12M03 | 54.3 | +4.5 | +9.04% | +11 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.57 | 68.46 |
12M02 | 49.8 | +7.2 | +16.9% | +19.1 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
12M01 | 42.6 | +9.6 | +29.1% | +18.1 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
11M12 | 33 | +0.4 | +1.23% | -7.09 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
11M11 | 32.6 | -8.35 | -20.4% | -11.7 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 |
11M10 | 40.95 | +3.7 | +9.93% | +3.76 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
11M09 | 37.25 | -2.95 | -7.34% | -15.1 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 |
11M08 | 40.2 | -13.9 | -25.7% | -26.7 | 32.92 | 38.41 | 43.89 | 49.38 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 |
11M07 | 54.1 | -16.2 | -23% | -19.9 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.84 | 94.59 |
11M06 | 70.3 | -8 | -10.2% | -5.34 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 |
11M05 | 78.3 | +4.1 | +5.53% | +2.35 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
11M04 | 74.2 | -2.8 | -3.64% | -3.05 | 45.92 | 53.57 | 61.23 | 68.88 | 76.53 | 84.19 | 91.84 | 99.49 | 107.1 |
11M03 | 77 | -1.4 | -1.79% | +2.71 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 |
11M02 | 78.4 | +8.9 | +12.8% | +13.1 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
11M01 | 69.5 | +9.5 | +15.8% | +9.79 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
10M12 | 60 | -0.4 | -0.66% | -1.1 | 36.4 | 42.47 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 84.93 |
10M11 | 60.4 | -1.2 | -1.95% | -2.37 | 37.12 | 43.31 | 49.49 | 55.68 | 61.87 | 68.05 | 74.24 | 80.43 | 86.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 61.6 | -2 | -3.14% | +4.88 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 |
10M09 | 63.6 | +12.6 | +24.7% | +3.92 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
10M08 | 51 | -18 | -26.1% | -21.7 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
10M07 | 69 | -6.4 | -8.49% | -4.56 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 79.53 | 86.76 | 93.99 | 101.2 |
10M06 | 75.4 | +2.9 | +4% | -0.88 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 |
10M05 | 72.5 | -7.8 | -9.71% | -9.49 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
10M04 | 80.3 | -7.2 | -8.23% | -0.9 | 48.62 | 56.72 | 64.83 | 72.93 | 81.03 | 89.14 | 97.24 | 105.3 | 113.4 |
10M03 | 87.5 | +12.2 | +16.2% | +12.3 | 46.74 | 54.53 | 62.32 | 70.11 | 77.9 | 85.69 | 93.48 | 101.3 | 109.1 |
10M02 | 75.3 | +4.4 | +6.21% | -3.46 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 85.8 | 93.6 | 101.4 | 109.2 |
10M01 | 70.9 | -16.9 | -19.2% | -10.7 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 |
09M12 | 87.8 | +8.2 | +10.3% | +12.9 | 46.66 | 54.44 | 62.21 | 69.99 | 77.77 | 85.54 | 93.32 | 101.1 | 108.9 |
09M11 | 79.6 | +13.7 | +20.8% | +12.9 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 77.55 | 84.6 | 91.65 | 98.7 |
09M10 | 65.9 | -0.1 | -0.15% | +6.98 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
09M09 | 66 | +13.1 | +24.8% | +14.6 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
09M08 | 52.9 | -1 | -1.86% | +6.72 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 |
09M07 | 53.9 | +12 | +28.6% | +25.2 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
09M06 | 41.9 | +8.55 | +25.6% | +31.1 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
09M05 | 33.35 | +12.75 | +61.9% | +36.3 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 20.6 | +1.15 | +5.91% | +13.7 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
09M03 | 19.45 | +5.15 | +36% | +30.1 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
09M02 | 14.3 | +3.2 | +28.8% | +14.6 | 7.49 | 8.738 | 9.987 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
09M01 | 11.1 | -0.95 | -7.88% | -5.13 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
08M12 | 12.05 | +0.1 | +0.84% | -9.28 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
08M11 | 11.95 | -3.9 | -24.6% | -28.4 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
08M10 | 15.85 | -6.4 | -28.8% | -35.4 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.37 |
08M09 | 22.25 | -13.3 | -37.4% | -33.4 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
08M08 | 35.55 | -6.95 | -16.4% | -7.74 | 23.12 | 26.97 | 30.83 | 34.68 | 38.53 | 42.39 | 46.24 | 50.09 | 53.95 |
08M07 | 42.5 | +4.95 | +13.2% | -0.35 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.71 |
08M06 | 37.55 | -10.35 | -21.6% | -13.8 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 |
08M05 | 47.9 | +2.7 | +5.97% | +2.5 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
08M04 | 45.2 | -1.9 | -4.03% | -0.26 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
08M03 | 47.1 | +3.45 | +7.9% | +12.4 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
08M02 | 43.65 | +8.65 | +24.7% | -0.08 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
08M01 | 35 | -17.4 | -33.2% | -25.1 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
07M12 | 52.4 | -0.4 | -0.76% | -2.12 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 |
07M11 | 52.8 | -2.6 | -4.69% | -10.1 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 55.4 | -12.6 | -18.5% | -12.7 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 88.81 |
07M09 | 68 | +1.1 | +1.64% | -1.21 | 41.3 | 48.18 | 55.07 | 61.95 | 68.83 | 75.72 | 82.6 | 89.48 | 96.37 |
07M08 | 66.9 | -4.7 | -6.56% | +1.57 | 39.52 | 46.11 | 52.69 | 59.28 | 65.87 | 72.45 | 79.04 | 85.63 | 92.21 |
07M07 | 71.6 | +12.5 | +21.2% | +19.6 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 |
07M06 | 59.1 | +10.2 | +20.9% | +12.6 | 31.49 | 36.74 | 41.99 | 47.23 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
07M05 | 48.9 | -0.55 | -1.11% | -3.07 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
07M04 | 49.45 | -3.55 | -6.7% | -1.79 | 30.21 | 35.24 | 40.28 | 45.31 | 50.35 | 55.38 | 60.42 | 65.45 | 70.49 |
07M03 | 53 | +4.4 | +9.05% | +11.9 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 |
07M02 | 48.6 | +8.1 | +20% | +8.4 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
07M01 | 40.5 | -4.9 | -10.8% | -11.9 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
06M12 | 45.4 | -6.6 | -12.7% | -6.46 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
06M11 | 52 | +3.8 | +7.88% | +10.9 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
06M10 | 48.2 | +7.7 | +19% | +15.8 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
06M09 | 40.5 | +4.3 | +11.9% | +5.93 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.7 | 53.53 |
06M08 | 36.2 | -1.8 | -4.74% | -3.21 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
06M07 | 38 | 0 | 0% | -3.39 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
06M06 | 38 | -4 | -9.52% | +4.97 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
06M05 | 42 | +13.4 | +46.9% | +35.3 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.34 | 43.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 28.6 | +6.1 | +27.1% | +31.1 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
06M03 | 22.5 | +8.15 | +56.8% | +32.6 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
06M02 | 14.35 | +0.3 | +2.14% | -2.27 | 8.81 | 10.28 | 11.75 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 |
06M01 | 14.05 | -1.6 | -10.2% | -5.17 | 8.89 | 10.37 | 11.85 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
05M12 | 15.65 | +0.9 | +6.1% | +7.68 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
05M11 | 14.75 | +1.55 | +11.7% | +15.7 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
05M10 | 13.2 | +2.9 | +28.2% | +25.7 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
05M09 | 10.3 | +2.3 | +28.8% | +19.8 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 |
05M08 | 8 | +0.5 | +6.67% | +3.23 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 8.525 | 9.3 | 10.07 | 10.85 |
05M07 | 7.5 | -0.25 | -3.23% | +0.67 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
05M06 | 7.75 | +0.65 | +9.15% | +2.11 | 4.554 | 5.313 | 6.072 | 6.831 | 7.59 | 8.349 | 9.108 | 9.867 | 10.63 |
05M05 | 7.1 | -0.82 | -10.4% | -14.7 | 4.994 | 5.826 | 6.659 | 7.491 | 8.323 | 9.156 | 9.988 | 10.82 | 11.65 |
05M04 | 7.92 | -2.03 | -20.4% | -11.1 | 5.344 | 6.235 | 7.125 | 8.016 | 8.907 | 9.797 | 10.69 | 11.58 | 12.47 |
05M03 | 9.95 | +1.1 | +12.4% | +7.37 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 |
05M02 | 8.85 | -0.15 | -1.67% | +1.34 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
05M01 | 9 | +0.65 | +7.78% | +11.8 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.46 | 11.27 |
04M12 | 8.35 | +1.55 | +22.8% | +2.24 | 4.9 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 10.62 | 11.43 |
04M11 | 6.8 | -2.55 | -27.3% | -23.2 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.5 | 12.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 9.35 | -1.05 | -10.1% | -16.4 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
04M09 | 10.4 | -3.4 | -24.6% | -18.5 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
04M08 | 13.8 | -0.3 | -2.13% | +1.1 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
04M07 | 14.1 | +1.05 | +8.05% | -5.69 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
04M06 | 13.05 | -4.65 | -26.3% | -20.3 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
04M05 | 17.7 | -0.7 | -3.8% | -7.81 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |