* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 57.7 | -3.3 | -5.41% | -0.4 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 |
24M03 | 61 | +5.9 | +10.7% | +5.17 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
24M02 | 55.1 | -2.8 | -4.84% | -1.9 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
24M01 | 57.9 | +2.4 | +4.32% | +3.15 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 | 61.75 | 67.36 | 72.97 | 78.59 |
23M12 | 55.5 | +0.5 | +0.91% | +5.11 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 | 58.08 | 63.36 | 68.64 | 73.92 |
23M11 | 55 | +7.1 | +14.8% | +7.77 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 |
23M10 | 47.9 | -2.3 | -4.58% | -4.14 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 |
23M09 | 50.2 | -1.6 | -3.09% | -8.39 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
23M08 | 51.8 | -10.6 | -17% | -15.1 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
23M07 | 62.4 | -6.4 | -9.3% | -6.68 | 40.12 | 46.81 | 53.49 | 60.18 | 66.87 | 73.55 | 80.24 | 86.93 | 93.61 |
23M06 | 68.8 | -0.6 | -0.86% | -2.37 | 42.28 | 49.33 | 56.37 | 63.42 | 70.47 | 77.51 | 84.56 | 91.61 | 98.65 |
23M05 | 69.4 | -3.8 | -5.19% | -1.28 | 42.18 | 49.21 | 56.24 | 63.27 | 70.3 | 77.33 | 84.36 | 91.39 | 98.42 |
23M04 | 73.2 | +4.9 | +7.17% | +17.5 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
23M03 | 68.3 | +22.9 | +50.4% | +46.6 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
23M02 | 45.4 | +19.3 | +73.9% | +40.4 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.03 | 45.27 |
23M01 | 26.1 | +0.6 | +2.35% | +2.09 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
22M12 | 25.5 | +0.4 | +1.59% | +2.68 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
22M11 | 25.1 | +1.2 | +5.02% | +3.15 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.63 | 34.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 23.9 | -0.1 | -0.42% | -3.3 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
22M09 | 24 | -2.25 | -8.57% | -5.57 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 |
22M08 | 26.25 | +0.25 | +0.96% | +1.03 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
22M07 | 26 | +0.3 | +1.17% | -1.83 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
22M06 | 25.7 | -2.05 | -7.39% | -5.92 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
22M05 | 27.75 | -0.75 | -2.63% | -2.17 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
22M04 | 28.5 | -0.35 | -1.21% | +4.14 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
22M03 | 28.85 | +4.1 | +16.6% | +9.56 | 15.8 | 18.43 | 21.07 | 23.7 | 26.33 | 28.97 | 31.6 | 34.23 | 36.87 |
22M02 | 24.75 | -0.65 | -2.56% | -6.19 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
22M01 | 25.4 | -3.6 | -12.4% | -5.28 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
21M12 | 29 | +2.95 | +11.3% | +10.8 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 |
21M11 | 26.05 | +2.55 | +10.9% | +9.3 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
21M10 | 23.5 | +1.55 | +7.06% | +2.4 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 | 25.25 | 27.54 | 29.84 | 32.13 |
21M09 | 21.95 | -1.45 | -6.2% | -6.86 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
21M08 | 23.4 | -1.95 | -7.69% | -4.62 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
21M07 | 25.35 | +0.5 | +2.01% | -1.11 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.32 | 35.89 |
21M06 | 24.85 | -1.85 | -6.93% | -5.51 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
21M05 | 26.7 | -0.65 | -2.38% | +1.78 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 28.86 | 31.48 | 34.1 | 36.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 27.35 | +2.7 | +11% | +18.1 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.41 |
21M03 | 24.65 | +7.2 | +41.3% | +25.3 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
21M02 | 17.45 | +0.55 | +3.25% | -0.19 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
21M01 | 16.9 | -1.2 | -6.63% | -2.97 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
20M12 | 18.1 | +0.85 | +4.93% | +5.54 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
20M11 | 17.25 | +1.15 | +7.14% | +4.02 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20M10 | 16.1 | -0.3 | -1.83% | -4.83 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
20M09 | 16.4 | -1.85 | -10.1% | -5.02 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
20M08 | 18.25 | +1.1 | +6.41% | +0.64 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
20M07 | 17.15 | -1.85 | -9.74% | -2.74 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
20M06 | 19 | +2.25 | +13.4% | +8.88 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
20M05 | 16.75 | +0.15 | +0.9% | +5.35 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
20M04 | 16.6 | +2.25 | +15.7% | +6.18 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
20M03 | 14.35 | -1.6 | -10% | -7.91 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
20M02 | 15.95 | -0.5 | -3.04% | -2.84 | 9.85 | 11.49 | 13.13 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
20M01 | 16.45 | -0.4 | -2.37% | -0.6 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
19M12 | 16.85 | +0.5 | +3.06% | +0.5 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
19M11 | 16.35 | -0.75 | -4.39% | -1.11 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 17.1 | +0.95 | +5.88% | +3.43 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
19M09 | 16.15 | -0.2 | -1.22% | -4.81 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
19M08 | 16.35 | -2.05 | -11.1% | -0.51 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
19M07 | 18.4 | +3.85 | +26.5% | +16.2 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
19M06 | 14.55 | 0 | 0% | +2.83 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
19M05 | 14.55 | +1.2 | +8.99% | +4.8 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
19M04 | 13.35 | -0.4 | -2.91% | -1.11 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
19M03 | 13.75 | +0.35 | +2.61% | +4.56 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
19M02 | 13.4 | +1.1 | +8.94% | +8.94 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
19M01 | 12.3 | +1.1 | +9.82% | +5.28 | 7.01 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
18M12 | 11.2 | -0.35 | -3.03% | -1.18 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
18M11 | 11.55 | +0.3 | +2.67% | -1 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
18M10 | 11.25 | -0.95 | -7.79% | -7.66 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
18M09 | 12.2 | -0.9 | -6.87% | -4.94 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
18M08 | 13.1 | -0.1 | -0.76% | -2.6 | 8.07 | 9.415 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.83 |
18M07 | 13.2 | -0.85 | -6.05% | -5.38 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.53 |
18M06 | 14.05 | -0.55 | -3.77% | -1.17 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 |
18M05 | 14.6 | +0.6 | +4.29% | +0.57 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 14 | -0.95 | -6.35% | -2.1 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 |
18M03 | 14.95 | +1 | +7.17% | +2.4 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 |
18M02 | 13.95 | -0.95 | -6.38% | -5.32 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 |
18M01 | 14.9 | -0.45 | -2.93% | +1.82 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
17M12 | 15.35 | +1.7 | +12.5% | +8.48 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
17M11 | 13.65 | +0.2 | +1.49% | +1.87 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
17M10 | 13.45 | +0.35 | +2.67% | +1.77 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
17M09 | 13.1 | 0 | 0% | +2.08 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
17M08 | 13.1 | +0.8 | +6.5% | +4.94 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
17M07 | 12.3 | +0.25 | +2.07% | -0.81 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
17M06 | 12.05 | -0.8 | -6.23% | -2.82 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
17M05 | 12.85 | +0.55 | +4.47% | +1.58 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
17M04 | 12.3 | -0.5 | -3.91% | -0.14 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
17M03 | 12.8 | +0.95 | +8.02% | +7.87 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
17M02 | 11.85 | +0.9 | +8.22% | +6.44 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
17M01 | 10.95 | +0.35 | +3.3% | +2.34 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
16M12 | 10.6 | +0.05 | +0.47% | -0.78 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
16M11 | 10.55 | -0.35 | -3.21% | -4.95 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 10.9 | -0.95 | -8.02% | -3.68 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
16M09 | 11.85 | +0.65 | +5.8% | +1.86 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
16M08 | 11.2 | -0.65 | -5.49% | -0.88 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
16M07 | 11.85 | +1 | +9.22% | +7.08 | 6.64 | 7.747 | 8.853 | 9.96 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 |
16M06 | 10.85 | +0.35 | +3.33% | +0.31 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
16M05 | 10.5 | -0.6 | -5.41% | -4.4 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
16M04 | 11.1 | -0.25 | -2.2% | +1.22 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
16M03 | 11.35 | +0.9 | +8.61% | +6.41 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
16M02 | 10.45 | +0.25 | +2.45% | 0 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 |
16M01 | 10.2 | -0.5 | -4.67% | -2.86 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
15M12 | 10.7 | +0.1 | +0.94% | -2.58 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
15M11 | 10.6 | -1.05 | -9.01% | -2.15 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
15M10 | 11.65 | +1.4 | +13.7% | +9.56 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
15M09 | 10.25 | +0.25 | +2.5% | 0 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
15M08 | 10 | -0.5 | -4.76% | -7.69 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
15M07 | 10.5 | -1.5 | -12.5% | -11.5 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
15M06 | 12 | -1.1 | -8.4% | -8.75 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.41 |
15M05 | 13.1 | -1.25 | -8.71% | -7.42 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 14.35 | -0.65 | -4.33% | -3.58 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
15M03 | 15 | -0.3 | -1.96% | -1.75 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 |
15M02 | 15.3 | -0.2 | -1.29% | +1.89 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
15M01 | 15.5 | +1.25 | +8.77% | +8.14 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
14M12 | 14.25 | +1 | +7.55% | +2.64 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
14M11 | 13.25 | -0.9 | -6.36% | -6.58 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
14M10 | 14.15 | -1 | -6.6% | -3.52 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
14M09 | 15.15 | +0.45 | +3.06% | +1.79 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
14M08 | 14.7 | -0.1 | -0.68% | -4.13 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
14M07 | 14.8 | -1.7 | -10.3% | -6.33 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
14M06 | 16.5 | +0.4 | +2.48% | +2.8 | 9.63 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.47 |
14M05 | 16.1 | +0.55 | +3.54% | -3.69 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 |
14M04 | 15.55 | -2.95 | -15.9% | -10.2 | 10.39 | 12.12 | 13.85 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
14M03 | 18.5 | +0.6 | +3.35% | +5.51 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
14M02 | 17.9 | +1.7 | +10.5% | +5.19 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
14M01 | 16.2 | -0.75 | -4.42% | -1.12 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
13M12 | 16.95 | +0.95 | +5.94% | +8.31 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
13M11 | 16 | +2 | +14.3% | +12.1 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 14 | +1.2 | +9.37% | +3.83 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
13M09 | 12.8 | -0.85 | -6.23% | +2.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
13M08 | 13.65 | +2.6 | +23.5% | +13.7 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
13M07 | 11.05 | -0.25 | -2.21% | -2.21 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
13M06 | 11.3 | -0.25 | -2.16% | -3 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
13M05 | 11.55 | -0.55 | -4.55% | -2.26 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
13M04 | 12.1 | +0.3 | +2.54% | +2.83 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
13M03 | 11.8 | +0.4 | +3.51% | +1.58 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
13M02 | 11.4 | -0.25 | -2.15% | -1.72 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
13M01 | 11.65 | -0.1 | -0.85% | +2.04 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
12M12 | 11.75 | +0.9 | +8.29% | +7.47 | 6.56 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
12M11 | 10.85 | +0.65 | +6.37% | -1.66 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
12M10 | 10.2 | -1.85 | -15.4% | -10.5 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
12M09 | 12.05 | +0.1 | +0.84% | +7.88 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
12M08 | 11.95 | +2.44 | +25.7% | +14 | 6.292 | 7.341 | 8.389 | 9.438 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 |
12M07 | 9.51 | -0.49 | -4.9% | -4.29 | 5.962 | 6.956 | 7.949 | 8.943 | 9.937 | 10.93 | 11.92 | 12.92 | 13.91 |
12M06 | 10 | -0.3 | -2.91% | -2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
12M05 | 10.3 | -0.15 | -1.44% | -4.33 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 10.45 | -1.1 | -9.52% | -11.2 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
12M03 | 11.55 | -1.75 | -13.2% | -2.67 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
12M02 | 13.3 | +2.55 | +23.7% | +17.3 | 6.804 | 7.938 | 9.072 | 10.21 | 11.34 | 12.47 | 13.61 | 14.74 | 15.88 |
12M01 | 10.75 | +0.78 | +7.82% | +5.46 | 6.116 | 7.135 | 8.155 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
11M12 | 9.97 | +0.11 | +1.12% | -4.38 | 6.256 | 7.299 | 8.341 | 9.384 | 10.43 | 11.47 | 12.51 | 13.55 | 14.6 |
11M11 | 9.86 | -1.59 | -13.9% | -4.55 | 6.198 | 7.231 | 8.264 | 9.297 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
11M10 | 11.45 | +1.77 | +18.3% | +10.9 | 6.196 | 7.229 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
11M09 | 9.68 | -0.17 | -1.73% | -8.04 | 6.316 | 7.369 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
11M08 | 9.85 | -2.2 | -18.3% | -16.8 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
11M07 | 12.05 | -1.55 | -11.4% | -1.36 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
11M06 | 13.6 | +2.6 | +23.6% | +12.2 | 7.27 | 8.482 | 9.693 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
11M05 | 11 | -0.75 | -6.38% | -4.62 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
11M04 | 11.75 | -0.1 | -0.84% | -2.08 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
11M03 | 11.85 | -0.55 | -4.44% | -6.82 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
11M02 | 12.4 | -1.5 | -10.8% | -8.03 | 8.09 | 9.438 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 |
11M01 | 13.9 | -0.25 | -1.77% | +0.24 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 |
10M12 | 14.15 | +0.6 | +4.43% | +0.71 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
10M11 | 13.55 | -0.9 | -6.23% | -7.3 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 14.45 | -1.4 | -8.83% | -3.13 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 |
10M09 | 15.85 | +1.4 | +9.69% | +1.28 | 9.39 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.91 |
10M08 | 14.45 | -2.2 | -13.2% | -11.2 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
10M07 | 16.65 | -1.05 | -5.93% | +1.11 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
10M06 | 17.7 | +2.65 | +17.6% | +5.04 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 |
10M05 | 15.05 | -2.75 | -15.4% | -10.8 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
10M04 | 17.8 | +0.05 | +0.28% | +5.95 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
10M03 | 17.75 | +2.9 | +19.5% | +11.9 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
10M02 | 14.85 | -0.15 | -1% | -4.71 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
10M01 | 15 | -1.9 | -11.2% | +1.58 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
09M12 | 16.9 | +4.5 | +36.3% | +28.8 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
09M11 | 12.4 | +2.35 | +23.4% | +18.1 | 6.298 | 7.348 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
09M10 | 10.05 | +1.01 | +11.2% | +8.1 | 5.578 | 6.508 | 7.437 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 |
09M09 | 9.04 | +0.24 | +2.73% | +0.86 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 |
09M08 | 8.8 | -0.25 | -2.76% | +2.4 | 5.156 | 6.015 | 6.875 | 7.734 | 8.593 | 9.453 | 10.31 | 11.17 | 12.03 |
09M07 | 9.05 | +1.12 | +14.1% | +4.42 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
09M06 | 7.93 | -1.09 | -12.1% | -7.65 | 5.152 | 6.011 | 6.869 | 7.728 | 8.587 | 9.445 | 10.3 | 11.16 | 12.02 |
09M05 | 9.02 | +0.21 | +2.38% | +4.72 | 5.168 | 6.029 | 6.891 | 7.752 | 8.613 | 9.475 | 10.34 | 11.2 | 12.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 8.81 | +0.8 | +9.99% | +13.1 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
09M03 | 8.01 | +1.46 | +22.3% | +14.5 | 4.198 | 4.898 | 5.597 | 6.297 | 6.997 | 7.696 | 8.396 | 9.096 | 9.795 |
09M02 | 6.55 | +0.12 | +1.87% | +2.56 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 7.025 | 7.664 | 8.303 | 8.941 |
09M01 | 6.43 | +0.25 | +4.05% | +0.16 | 3.852 | 4.494 | 5.136 | 5.778 | 6.42 | 7.062 | 7.704 | 8.346 | 8.988 |
08M12 | 6.18 | -0.47 | -7.07% | -6.03 | 3.946 | 4.604 | 5.261 | 5.919 | 6.577 | 7.234 | 7.892 | 8.55 | 9.207 |
08M11 | 6.65 | -0.25 | -3.62% | -4.18 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 7.634 | 8.328 | 9.022 | 9.716 |
08M10 | 6.9 | -0.37 | -5.09% | -9.73 | 4.586 | 5.35 | 6.115 | 6.879 | 7.643 | 8.408 | 9.172 | 9.936 | 10.7 |
08M09 | 7.27 | -1.49 | -17% | -10.6 | 4.878 | 5.691 | 6.504 | 7.317 | 8.13 | 8.943 | 9.756 | 10.57 | 11.38 |
08M08 | 8.76 | +0.4 | +4.78% | +4.62 | 5.024 | 5.861 | 6.699 | 7.536 | 8.373 | 9.211 | 10.05 | 10.89 | 11.72 |
08M07 | 8.36 | +0.36 | +4.5% | -8 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 |
08M06 | 8 | -2.9 | -26.6% | -23.6 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
08M05 | 10.9 | -1.6 | -12.8% | -2.53 | 6.71 | 7.828 | 8.947 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
08M04 | 12.5 | +2.35 | +23.2% | +18.3 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
08M03 | 10.15 | +1.11 | +12.3% | +12.1 | 5.434 | 6.34 | 7.245 | 8.151 | 9.057 | 9.962 | 10.87 | 11.77 | 12.68 |
08M02 | 9.04 | +1.06 | +13.3% | +2.65 | 5.284 | 6.165 | 7.045 | 7.926 | 8.807 | 9.687 | 10.57 | 11.45 | 12.33 |
08M01 | 7.98 | -1.42 | -15.1% | -13.8 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
07M12 | 9.4 | -1 | -9.62% | -17.3 | 6.82 | 7.957 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
07M11 | 10.4 | -3.9 | -27.3% | -24.9 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 14.3 | -2.55 | -15.1% | -5.61 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
07M09 | 16.85 | +2.55 | +17.8% | +0.3 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
07M08 | 14.3 | -4.95 | -25.7% | -11.6 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
07M07 | 19.25 | +4.25 | +28.3% | +27.9 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
07M06 | 15 | +4.1 | +37.6% | +22.6 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
07M05 | 10.9 | +0.1 | +0.93% | -2.82 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
07M04 | 10.8 | -1.15 | -9.62% | -4 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.38 | 13.5 | 14.62 | 15.75 |
07M03 | 11.95 | +0.95 | +8.64% | +7.82 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
07M02 | 11 | +0.7 | +6.8% | +10.4 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 |
07M01 | 10.3 | +1.71 | +19.9% | +16.8 | 5.29 | 6.172 | 7.053 | 7.935 | 8.817 | 9.698 | 10.58 | 11.46 | 12.34 |
06M12 | 8.59 | +1.03 | +13.6% | +10.6 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 |
06M11 | 7.56 | +0.4 | +5.59% | +5.29 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
06M10 | 7.16 | +0.34 | +4.99% | +5.04 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 |
06M09 | 6.82 | +0.35 | +5.41% | +2.51 | 3.992 | 4.657 | 5.323 | 5.988 | 6.653 | 7.319 | 7.984 | 8.649 | 9.315 |
06M08 | 6.47 | -0.2 | -3% | -4.71 | 4.074 | 4.753 | 5.432 | 6.111 | 6.79 | 7.469 | 8.148 | 8.827 | 9.506 |
06M07 | 6.67 | -0.56 | -7.75% | -8.96 | 4.396 | 5.129 | 5.861 | 6.594 | 7.327 | 8.059 | 8.792 | 9.525 | 10.26 |
06M06 | 7.23 | -0.85 | -10.5% | -6.14 | 4.622 | 5.392 | 6.163 | 6.933 | 7.703 | 8.474 | 9.244 | 10.01 | 10.78 |
06M05 | 8.08 | +0.28 | +3.59% | +4.66 | 4.632 | 5.404 | 6.176 | 6.948 | 7.72 | 8.492 | 9.264 | 10.04 | 10.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 7.8 | +0.52 | +7.14% | +2.5 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 | 8.371 | 9.132 | 9.893 | 10.65 |
06M03 | 7.28 | -0.47 | -6.06% | -5.08 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 |
06M02 | 7.75 | -0.23 | -2.88% | -5.06 | 4.898 | 5.714 | 6.531 | 7.347 | 8.163 | 8.98 | 9.796 | 10.61 | 11.43 |
06M01 | 7.98 | -0.78 | -8.9% | -4.92 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 |
05M12 | 8.76 | +0.32 | +3.79% | +2.86 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 |
05M11 | 8.44 | +0.09 | +1.08% | -2.99 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 |
05M10 | 8.35 | -0.96 | -10.3% | -7.08 | 5.392 | 6.291 | 7.189 | 8.088 | 8.987 | 9.885 | 10.78 | 11.68 | 12.58 |
05M09 | 9.31 | +0.01 | +0.11% | -4.38 | 5.842 | 6.816 | 7.789 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 |
05M08 | 9.3 | -1.3 | -12.3% | -9.27 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 |
05M07 | 10.6 | -0.25 | -2.3% | +1.27 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
05M06 | 10.85 | +0.9 | +9.05% | +5.68 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
05M05 | 9.95 | -0.05 | -0.5% | -3.24 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
05M04 | 10 | -0.9 | -8.26% | -4.46 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
05M03 | 10.9 | +0.4 | +3.81% | +3.65 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
05M02 | 10.5 | +0.35 | +3.45% | +2.44 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.32 | 14.35 |
05M01 | 10.15 | +0.05 | +0.5% | +0.33 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
04M12 | 10.1 | 0 | 0% | +0.17 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
04M11 | 10.1 | +0.05 | +0.5% | -0.49 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 10.05 | -0.25 | -2.43% | -2.27 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
04M09 | 10.3 | -0.2 | -1.9% | 0 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
04M08 | 10.5 | +0.4 | +3.96% | -2.33 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.98 | 15.05 |
04M07 | 10.1 | -1.55 | -13.3% | -8.04 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
04M06 | 11.65 | +0.45 | +4.02% | +0.29 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
04M05 | 11.2 | -0.8 | -6.67% | -6.8 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |