* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 95.5 | -3.5 | -3.54% | -3.02 | 59.09 | 68.93 | 78.78 | 88.63 | 98.48 | 108.3 | 118.2 | 128 | 137.9 |
24W16 | 99 | -8 | -7.48% | +1.53 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
24W15 | 107 | +0.5 | +0.47% | +11.3 | 57.69 | 67.3 | 76.92 | 86.53 | 96.15 | 105.8 | 115.4 | 125 | 134.6 |
24W14 | 106.5 | +1 | +0.95% | +13.6 | 56.24 | 65.61 | 74.98 | 84.36 | 93.73 | 103.1 | 112.5 | 121.8 | 131.2 |
24W13 | 105.5 | -4 | -3.65% | +14.8 | 55.15 | 64.34 | 73.53 | 82.72 | 91.92 | 101.1 | 110.3 | 119.5 | 128.7 |
24W12 | 109.5 | +2 | +1.86% | +21.2 | 54.2 | 63.23 | 72.26 | 81.3 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 |
24W11 | 107.5 | -3.5 | -3.15% | +21.7 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
24W10 | 111 | +21.5 | +24% | +27.7 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 |
24W09 | 89.5 | -5.3 | -5.59% | +5.56 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 |
24W08 | 94.8 | +4.8 | +5.33% | +12.5 | 50.56 | 58.99 | 67.42 | 75.84 | 84.27 | 92.7 | 101.1 | 109.5 | 118 |
24W07 | 90 | +7.8 | +9.49% | +8.11 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 |
24W06 | 82.2 | 0 | 0% | -0.81 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
24W05 | 82.2 | -0.7 | -0.84% | -0.78 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 |
24W04 | 82.9 | +1.6 | +1.97% | +0.2 | 49.64 | 57.91 | 66.18 | 74.46 | 82.73 | 91 | 99.28 | 107.5 | 115.8 |
24W03 | 81.3 | +5.7 | +7.54% | -1.22 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 |
24W02 | 75.6 | -7.3 | -8.81% | -8.58 | 49.62 | 57.88 | 66.15 | 74.42 | 82.69 | 90.96 | 99.23 | 107.5 | 115.8 |
24W01 | 82.9 | -2 | -2.36% | -0.44 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.2 | 116.6 |
23W52 | 84.9 | +1.3 | +1.56% | +2.45 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 83.6 | -5.4 | -6.07% | +1.72 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 |
23W50 | 89 | +5.7 | +6.84% | +8.91 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
23W49 | 83.3 | +0.5 | +0.6% | +2.72 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 |
23W48 | 82.8 | +1.3 | +1.6% | +2.52 | 48.46 | 56.53 | 64.61 | 72.69 | 80.76 | 88.84 | 96.91 | 105 | 113.1 |
23W47 | 81.5 | -3.6 | -4.23% | +1.59 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 |
23W46 | 85.1 | +3.2 | +3.91% | +6.28 | 48.04 | 56.05 | 64.06 | 72.06 | 80.07 | 88.08 | 96.08 | 104.1 | 112.1 |
23W45 | 81.9 | +1.2 | +1.49% | +4.61 | 46.98 | 54.8 | 62.63 | 70.46 | 78.29 | 86.12 | 93.95 | 101.8 | 109.6 |
23W44 | 80.7 | +3.3 | +4.26% | +5.12 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 |
23W43 | 77.4 | -8.9 | -10.3% | +2.92 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
23W42 | 86.3 | +3.2 | +3.85% | +16.3 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 | 81.59 | 89.01 | 96.43 | 103.8 |
23W41 | 83.1 | +5.4 | +6.95% | +14.6 | 43.51 | 50.76 | 58.01 | 65.26 | 72.52 | 79.77 | 87.02 | 94.27 | 101.5 |
23W40 | 77.7 | +1.7 | +2.24% | +9.83 | 42.45 | 49.52 | 56.6 | 63.67 | 70.75 | 77.82 | 84.9 | 91.97 | 99.04 |
23W39 | 76 | -1.5 | -1.94% | +9.6 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 |
23W38 | 77.5 | -3.4 | -4.2% | +14.2 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 |
23W37 | 80.9 | +1.9 | +2.41% | +22.2 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
23W36 | 79 | +3.2 | +4.22% | +22.8 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
23W35 | 75.8 | -3.7 | -4.65% | +21.4 | 37.47 | 43.71 | 49.96 | 56.2 | 62.45 | 68.69 | 74.94 | 81.18 | 87.42 |
23W34 | 79.5 | +17.5 | +28.2% | +30.8 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 62 | -0.1 | -0.16% | +5.8 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
23W32 | 62.1 | +1.7 | +2.81% | +8.13 | 34.46 | 40.2 | 45.94 | 51.69 | 57.43 | 63.17 | 68.92 | 74.66 | 80.4 |
23W31 | 60.4 | -3.6 | -5.63% | +7.54 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.01 | 78.63 |
23W30 | 64 | -0.7 | -1.08% | +16.1 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
23W29 | 64.7 | +4.6 | +7.65% | +20.2 | 32.28 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
23W28 | 60.1 | +0.6 | +1.01% | +14.8 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 |
23W27 | 59.5 | +2.5 | +4.39% | +15.8 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.97 |
23W26 | 57 | +1.1 | +1.97% | +12.8 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.77 |
23W25 | 55.9 | -0.6 | -1.06% | +12 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.86 | 69.85 |
23W24 | 56.5 | +2.2 | +4.05% | +14.4 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
23W23 | 54.3 | +0.1 | +0.18% | +11.2 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 |
23W22 | 54.2 | +3.1 | +6.07% | +12.3 | 28.96 | 33.78 | 38.61 | 43.44 | 48.26 | 53.09 | 57.91 | 62.74 | 67.57 |
23W21 | 51.1 | +4.3 | +9.19% | +7.42 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
23W20 | 46.8 | +1.15 | +2.52% | -0.12 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 |
23W19 | 45.65 | -1.1 | -2.35% | -1.55 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
23W18 | 46.75 | -0.25 | -0.53% | +1.79 | 27.56 | 32.15 | 36.74 | 41.33 | 45.93 | 50.52 | 55.11 | 59.7 | 64.3 |
23W17 | 47 | +1 | +2.17% | +3.46 | 27.26 | 31.8 | 36.34 | 40.88 | 45.43 | 49.97 | 54.51 | 59.05 | 63.6 |
23W16 | 46 | -1.55 | -3.26% | +2.98 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 47.55 | -0.85 | -1.76% | +8.1 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.18 | 61.58 |
23W14 | 48.4 | -0.1 | -0.21% | +12.2 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
23W13 | 48.5 | -0.7 | -1.42% | +14.9 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.1 |
23W12 | 49.2 | -0.1 | -0.2% | +19.2 | 24.77 | 28.9 | 33.02 | 37.15 | 41.28 | 45.41 | 49.54 | 53.66 | 57.79 |
23W11 | 49.3 | +2.35 | +5.01% | +22.2 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
23W10 | 46.95 | +1.75 | +3.87% | +19.5 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.09 | 55.02 |
23W09 | 45.2 | +3.35 | +8% | +17.4 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.03 | 53.88 |
23W08 | 41.85 | +1.4 | +3.46% | +11 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
23W07 | 40.45 | +0.55 | +1.38% | +8.58 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
23W06 | 39.9 | -0.35 | -0.87% | +8.45 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
23W05 | 40.25 | +3.1 | +8.34% | +11 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
23W03 | 37.15 | 0 | 0% | +4.22 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.9 |
23W02 | 37.15 | +0.5 | +1.36% | +5.47 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
23W01 | 36.65 | +0.45 | +1.24% | +5.43 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
22W53 | 36.2 | -0.2 | -0.55% | +5.34 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.67 | 48.11 |
22W52 | 36.4 | -0.75 | -2.02% | +7.22 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
22W51 | 37.15 | +1.55 | +4.35% | +10 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
22W50 | 35.6 | -0.8 | -2.2% | +5.86 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 | 36.99 | 40.36 | 43.72 | 47.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.4 | +1.35 | +3.85% | +8.14 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
22W48 | 35.05 | -0.9 | -2.5% | +4.12 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
22W47 | 35.95 | +1.5 | +4.35% | +6.12 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
22W46 | 34.45 | +1.25 | +3.77% | +1.17 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.67 |
22W45 | 33.2 | +1.15 | +3.59% | -3.21 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
22W44 | 32.05 | +0.4 | +1.26% | -7.96 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.31 | 41.79 | 45.27 | 48.75 |
22W43 | 31.65 | +0.5 | +1.61% | -10.5 | 21.23 | 24.76 | 28.3 | 31.84 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 |
22W42 | 31.15 | -0.35 | -1.11% | -13.3 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.69 | 50.29 |
22W41 | 31.5 | +0.7 | +2.27% | -13.6 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
22W40 | 30.8 | -3.15 | -9.28% | -16.6 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
22W39 | 33.95 | -1.5 | -4.23% | -9.74 | 22.57 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.66 |
22W38 | 35.45 | -0.55 | -1.53% | -7.19 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.65 | 53.47 |
22W37 | 36 | -0.4 | -1.1% | -7.55 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
22W36 | 36.4 | -1.45 | -3.83% | -8.35 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
22W35 | 37.85 | -0.35 | -0.92% | -6.35 | 24.25 | 28.29 | 32.33 | 36.37 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 |
22W34 | 38.2 | +0.5 | +1.33% | -6.63 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
22W33 | 37.7 | -2.3 | -5.75% | -8.88 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 |
22W32 | 40 | +0.75 | +1.91% | -4.24 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 39.25 | +0.55 | +1.42% | -6.37 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 |
22W30 | 38.7 | +0.7 | +1.84% | -7.88 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.62 | 58.82 |
22W29 | 38 | +0.4 | +1.06% | -9.92 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
22W28 | 37.6 | -2.25 | -5.65% | -11.3 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 |
22W27 | 39.85 | -1.7 | -4.09% | -6.59 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
22W26 | 41.55 | -3.55 | -7.87% | -3.02 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 | 47.13 | 51.41 | 55.7 | 59.98 |
22W25 | 45.1 | -1 | -2.17% | +4.99 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 | 47.25 | 51.55 | 55.85 | 60.14 |
22W24 | 46.1 | +0.6 | +1.32% | +7.83 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
22W23 | 45.5 | +1.2 | +2.71% | +7.21 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
22W22 | 44.3 | +0.1 | +0.23% | +4.69 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 46.55 | 50.78 | 55.01 | 59.24 |
22W21 | 44.2 | +1.35 | +3.15% | +4.61 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
22W20 | 42.85 | +0.9 | +2.15% | +1.42 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.15 |
22W19 | 41.95 | +1.5 | +3.71% | -0.99 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 |
22W18 | 40.45 | -0.5 | -1.22% | -5.02 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.62 |
22W17 | 40.95 | +0.15 | +0.37% | -4.82 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
22W16 | 40.8 | -0.2 | -0.49% | -5.75 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.6 |
22W15 | 41 | -1.2 | -2.84% | -5.93 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
22W14 | 42.2 | -0.85 | -1.97% | -3.82 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.05 | +0.6 | +1.41% | -2.16 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 |
22W12 | 42.45 | +0.45 | +1.07% | -3.58 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
22W11 | 42 | -1.9 | -4.33% | -4.91 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
22W10 | 43.9 | +0.4 | +0.92% | -1.02 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 |
22W09 | 43.5 | -0.65 | -1.47% | -1.61 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.9 |
22W08 | 44.15 | -0.25 | -0.56% | -0.21 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 | 61.94 |
22W07 | 44.4 | -0.4 | -0.89% | +0.72 | 26.45 | 30.86 | 35.27 | 39.68 | 44.08 | 48.49 | 52.9 | 57.31 | 61.72 |
22W05 | 44.8 | -1.3 | -2.82% | +2.1 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 |
22W04 | 46.1 | +1.7 | +3.83% | +6.01 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.53 | 60.88 |
22W03 | 44.4 | -0.25 | -0.56% | +3.39 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 |
22W02 | 44.65 | -0.15 | -0.33% | +5.15 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
22W01 | 44.8 | +1 | +2.28% | +6.66 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.81 |
21W52 | 43.8 | +0.4 | +0.92% | +5.27 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
21W51 | 43.4 | -0.9 | -2.03% | +4.55 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.12 |
21W50 | 44.3 | -0.1 | -0.23% | +6.76 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.94 | 58.09 |
21W49 | 44.4 | +2.35 | +5.59% | +6.89 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 | 54 | 58.15 |
21W48 | 42.05 | -1.85 | -4.21% | +0.86 | 25.02 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.37 |
21W47 | 43.9 | +1.8 | +4.28% | +4.6 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.36 | 54.56 | 58.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 42.1 | +0.4 | +0.96% | +0.75 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 |
21W45 | 41.7 | +1.95 | +4.91% | -0.73 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
21W44 | 39.75 | +0.7 | +1.79% | -6.84 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
21W43 | 39.05 | +0.95 | +2.49% | -9.57 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.13 | 60.45 |
21W42 | 38.1 | -0.6 | -1.55% | -13 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.9 | 61.28 |
21W41 | 38.7 | -0.95 | -2.4% | -12.7 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
21W40 | 39.65 | -2.9 | -6.82% | -11.3 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.6 |
21W39 | 42.55 | -0.65 | -1.5% | -5.48 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
21W38 | 43.2 | -1.65 | -3.68% | -3.97 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
21W37 | 44.85 | -1.55 | -3.34% | -0.14 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.88 |
21W36 | 46.4 | +0.75 | +1.64% | +3.66 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 |
21W35 | 45.65 | +4.15 | +10% | +2.82 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 |
21W34 | 41.5 | -3.5 | -7.78% | -6.06 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
21W33 | 45 | -5.3 | -10.5% | +2.06 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 |
21W32 | 50.3 | +3.9 | +8.41% | +14.6 | 26.33 | 30.72 | 35.1 | 39.49 | 43.88 | 48.27 | 52.66 | 57.04 | 61.43 |
21W31 | 46.4 | -0.35 | -0.75% | +6.27 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
21W30 | 46.75 | +1.35 | +2.97% | +6.49 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
21W29 | 45.4 | +1.8 | +4.13% | +3.67 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 43.6 | 0 | 0% | -0.22 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.17 |
21W27 | 43.6 | +1.45 | +3.44% | -0.3 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
21W26 | 42.15 | -0.1 | -0.24% | -3.31 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
21W25 | 42.25 | -0.65 | -1.52% | -2.86 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 |
21W24 | 42.9 | +1.2 | +2.88% | -1.11 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.73 |
21W23 | 41.7 | -1.05 | -2.46% | -3.36 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
21W22 | 42.75 | +2.35 | +5.82% | -0.33 | 25.74 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
21W21 | 40.4 | -1.85 | -4.38% | -5.31 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.46 | 59.73 |
21W20 | 42.25 | -5.2 | -11% | -0.96 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
21W19 | 47.45 | -2.05 | -4.14% | +12 | 25.42 | 29.66 | 33.9 | 38.14 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
21W18 | 49.5 | +4.15 | +9.15% | +19.1 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
21W17 | 45.35 | +1.2 | +2.72% | +10.8 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 |
21W16 | 44.15 | +0.1 | +0.23% | +9.75 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.29 | 56.32 |
21W15 | 44.05 | +2.25 | +5.38% | +11.3 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
21W14 | 41.8 | +0.9 | +2.2% | +7.6 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
21W13 | 40.9 | +0.15 | +0.37% | +6.81 | 22.98 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.61 |
21W12 | 40.75 | +0.85 | +2.13% | +7.91 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
21W11 | 39.9 | +1.55 | +4.04% | +6.84 | 22.41 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 | 48.55 | 52.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 38.35 | -1.45 | -3.64% | +3.61 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
21W09 | 39.8 | -0.55 | -1.36% | +8.3 | 22.05 | 25.72 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.45 |
21W08 | 40.35 | +1.85 | +4.81% | +11.5 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
21W06 | 38.5 | +1.5 | +4.05% | +8.27 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 |
21W05 | 37 | -4.2 | -10.2% | +5.58 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
21W04 | 41.2 | +5 | +13.8% | +19.4 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 |
21W03 | 36.2 | +0.7 | +1.97% | +7.33 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
21W02 | 35.5 | +0.75 | +2.16% | +6.69 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.26 | 46.58 |
21W01 | 34.75 | +0.15 | +0.43% | +5.6 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
20W52 | 34.6 | +0.6 | +1.76% | +6.2 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
20W51 | 34 | -1.35 | -3.82% | +5.38 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.94 | 45.17 |
20W50 | 35.35 | -0.25 | -0.7% | +10.3 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 |
20W49 | 35.6 | +0.7 | +2.01% | +12.3 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
20W48 | 34.9 | +2.4 | +7.38% | +11.3 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
20W47 | 32.5 | +0.35 | +1.09% | +4.55 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 | 34.19 | 37.3 | 40.41 | 43.52 |
20W46 | 32.15 | +0.3 | +0.94% | +3.62 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
20W45 | 31.85 | +1.9 | +6.34% | +1.73 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 |
20W44 | 29.95 | -1.15 | -3.7% | -4.94 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 31.1 | +0.8 | +2.64% | -2.61 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
20W42 | 30.3 | -0.45 | -1.46% | -6.39 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.84 | 42.08 | 45.32 |
20W41 | 30.75 | +0.25 | +0.82% | -6.02 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.54 | 45.81 |
20W40 | 30.5 | 0 | 0% | -8.46 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 |
20W39 | 30.5 | -0.8 | -2.56% | -9.65 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 |
20W38 | 31.3 | +0.75 | +2.45% | -7.93 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
20W37 | 30.55 | -0.6 | -1.93% | -10.5 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.38 | 47.8 |
20W36 | 31.15 | -0.35 | -1.11% | -9.06 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
20W35 | 31.5 | -0.25 | -0.79% | -8.2 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
20W34 | 31.75 | -4.05 | -11.3% | -7.18 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
20W33 | 35.8 | +1.35 | +3.92% | +4.69 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
20W32 | 34.45 | -1.05 | -2.96% | +0.8 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 | 37.59 | 41.01 | 44.43 | 47.85 |
20W31 | 35.5 | -1.25 | -3.4% | +3.43 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
20W30 | 36.75 | +1.9 | +5.45% | +6.95 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
20W29 | 34.85 | -3.7 | -9.6% | +1.77 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
20W28 | 38.55 | +2.35 | +6.49% | +12.4 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
20W27 | 36.2 | +2.6 | +7.74% | +6.75 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.48 |
20W26 | 33.6 | +0.4 | +1.2% | +0.46 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 33.2 | +1.2 | +3.75% | -0.14 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
20W24 | 32 | +0.05 | +0.16% | -3.19 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
20W23 | 31.95 | +1.85 | +6.15% | -2.98 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
20W22 | 30.1 | -1.5 | -4.75% | -9.03 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
20W21 | 31.6 | -3.95 | -11.1% | -5.08 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
20W20 | 35.55 | -0.8 | -2.2% | +6.1 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
20W19 | 36.35 | +0.35 | +0.97% | +8.38 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
20W18 | 36 | +0.8 | +2.27% | +7.97 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
20W17 | 35.2 | -0.4 | -1.12% | +6.39 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
20W16 | 35.6 | +2.1 | +6.27% | +7.33 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
20W15 | 33.5 | +3.35 | +11.1% | +0.75 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
20W14 | 30.15 | -0.85 | -2.74% | -10 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
20W13 | 31 | +0.3 | +0.98% | -8.97 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
20W12 | 30.7 | +0.3 | +0.99% | -11.1 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 |
20W11 | 30.4 | -3.6 | -10.6% | -13.5 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.2 |
20W10 | 34 | +1.25 | +3.82% | -4.97 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
20W09 | 32.75 | -1.65 | -4.8% | -9.09 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
20W08 | 34.4 | -1.55 | -4.31% | -5.34 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.24 | 50.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 35.95 | +2.15 | +6.36% | -1.82 | 21.97 | 25.63 | 29.29 | 32.95 | 36.62 | 40.28 | 43.94 | 47.6 | 51.26 |
20W06 | 33.8 | +1.15 | +3.52% | -7.96 | 22.03 | 25.71 | 29.38 | 33.05 | 36.72 | 40.4 | 44.07 | 47.74 | 51.41 |
20W05 | 32.65 | -3.65 | -10.1% | -11.8 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.81 |
20W04 | 36.3 | -0.35 | -0.95% | -2.94 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
20W03 | 36.65 | -0.15 | -0.41% | -1.99 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
20W02 | 36.8 | -0.5 | -1.34% | -1.41 | 22.4 | 26.13 | 29.86 | 33.59 | 37.33 | 41.06 | 44.79 | 48.52 | 52.26 |
20W01 | 37.3 | -0.15 | -0.4% | +0.3 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.34 | 52.06 |
19W52 | 37.45 | -1 | -2.6% | +1.2 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
19W51 | 38.45 | -0.15 | -0.39% | +4.46 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
19W50 | 38.6 | +1.4 | +3.76% | +5.63 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
19W49 | 37.2 | +0.3 | +0.81% | +2.61 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
19W48 | 36.9 | -1.05 | -2.77% | +2.27 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 | 39.69 | 43.3 | 46.9 | 50.51 |
19W47 | 37.95 | +0.6 | +1.61% | +5.8 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 | 39.46 | 43.04 | 46.63 | 50.22 |
19W46 | 37.35 | -0.1 | -0.27% | +5.01 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
19W45 | 37.45 | -0.35 | -0.93% | +6 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
19W44 | 37.8 | +1.6 | +4.42% | +8.35 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.84 |
19W43 | 36.2 | +0.4 | +1.12% | +5.28 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
19W42 | 35.8 | +0.8 | +2.29% | +4.99 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35 | +0.05 | +0.14% | +3.89 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.79 | 47.16 |
19W40 | 34.95 | +0.1 | +0.29% | +4.68 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 |
19W39 | 34.85 | -0.15 | -0.43% | +5.75 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
19W38 | 35 | +0.15 | +0.43% | +8.24 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 |
19W37 | 34.85 | -0.1 | -0.29% | +10.1 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
19W36 | 34.95 | +0.8 | +2.34% | +13.1 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
19W35 | 34.15 | +0.1 | +0.29% | +13 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.3 |
19W34 | 34.05 | -0.2 | -0.58% | +15 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 |
19W33 | 34.25 | +2.55 | +8.04% | +18.3 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
19W32 | 31.7 | +0.45 | +1.44% | +11.8 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.86 | 39.7 |
19W31 | 31.25 | -1.25 | -3.85% | +11.1 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
19W30 | 32.5 | +2.05 | +6.73% | +16.3 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
19W29 | 30.45 | -0.65 | -2.09% | +10.2 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
19W28 | 31.1 | +1.8 | +6.14% | +13.2 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.95 | 35.7 | 38.45 |
19W27 | 29.3 | +2.5 | +9.33% | +7.52 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.42 | 38.15 |
19W26 | 26.8 | +0.8 | +3.08% | -1.15 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 |
19W25 | 26 | +0.8 | +3.17% | -3.95 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
19W24 | 25.2 | -0.8 | -3.08% | -6.73 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 26 | -0.3 | -1.14% | -3.59 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
19W22 | 26.3 | +0.9 | +3.54% | -2.09 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
19W21 | 25.4 | -1.25 | -4.69% | -5.16 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 | 29.46 | 32.14 | 34.82 | 37.49 |
19W20 | 26.65 | -2.15 | -7.47% | -0.59 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
19W19 | 28.8 | +0.15 | +0.52% | +8.6 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 | 29.17 | 31.82 | 34.48 | 37.13 |
19W18 | 28.65 | +0.15 | +0.53% | +9.79 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.93 | 36.53 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |