* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 38.85 | -0.35 | -0.89% | +0.34 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 | 42.59 | 46.46 | 50.34 | 54.21 |
24W15 | 39.2 | -0.05 | -0.13% | +1.32 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.16 |
24W14 | 39.25 | +0.05 | +0.13% | +1.45 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.16 |
24W13 | 39.2 | -0.05 | -0.13% | +1.26 | 23.23 | 27.1 | 30.97 | 34.84 | 38.71 | 42.58 | 46.45 | 50.32 | 54.2 |
24W12 | 39.25 | +0.25 | +0.64% | +1.35 | 23.24 | 27.11 | 30.98 | 34.85 | 38.73 | 42.6 | 46.47 | 50.35 | 54.22 |
24W11 | 39 | -0.15 | -0.38% | +0.79 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.17 |
24W10 | 39.15 | +0.65 | +1.69% | +1.16 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.31 | 54.18 |
24W09 | 38.5 | -0.15 | -0.39% | -0.5 | 23.22 | 27.08 | 30.95 | 34.82 | 38.69 | 42.56 | 46.43 | 50.3 | 54.17 |
24W08 | 38.65 | +0.4 | +1.05% | -0.25 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 42.62 | 46.5 | 50.37 | 54.24 |
24W07 | 38.25 | +0.25 | +0.66% | -1.37 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.29 |
24W06 | 38 | +0.05 | +0.13% | -2.14 | 23.3 | 27.18 | 31.06 | 34.95 | 38.83 | 42.71 | 46.6 | 50.48 | 54.36 |
24W05 | 37.95 | -0.15 | -0.39% | -2.21 | 23.28 | 27.17 | 31.05 | 34.93 | 38.81 | 42.69 | 46.57 | 50.45 | 54.33 |
24W04 | 38.1 | -0.35 | -0.91% | -1.46 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
24W03 | 38.45 | -0.75 | -1.91% | -0.16 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.07 | 53.92 |
24W02 | 39.2 | -0.35 | -0.88% | +2.2 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.87 | 53.7 |
24W01 | 39.55 | +0.15 | +0.38% | +3.72 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
23W52 | 39.4 | +0.55 | +1.42% | +4.05 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
23W51 | 38.85 | -0.2 | -0.51% | +3.25 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 39.05 | 0 | 0% | +4.35 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
23W49 | 39.05 | -0.15 | -0.38% | +4.9 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.4 | 52.12 |
23W48 | 39.2 | +0.1 | +0.26% | +5.86 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
23W47 | 39.1 | +0.2 | +0.51% | +6.02 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.63 |
23W46 | 38.9 | +1.2 | +3.18% | +6.13 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.32 |
23W45 | 37.7 | +1.6 | +4.43% | +3.57 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
23W44 | 36.1 | 0 | 0% | -0.53 | 21.78 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
23W43 | 36.1 | -0.35 | -0.96% | -0.4 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
23W42 | 36.45 | +0.2 | +0.55% | +0.63 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
23W41 | 36.25 | +0.15 | +0.42% | +0.35 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
23W40 | 36.1 | -0.2 | -0.55% | +0.16 | 21.63 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 | 46.86 | 50.46 |
23W39 | 36.3 | +0.1 | +0.28% | +1.15 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
23W38 | 36.2 | -0.3 | -0.82% | +1.16 | 21.47 | 25.05 | 28.63 | 32.21 | 35.78 | 39.36 | 42.94 | 46.52 | 50.1 |
23W37 | 36.5 | 0 | 0% | +2.37 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
23W36 | 36.5 | -0.75 | -2.01% | +2.35 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
23W35 | 37.25 | +1.1 | +3.04% | +4.48 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
23W34 | 36.15 | +0.55 | +1.54% | +1.61 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 | 39.13 | 42.69 | 46.25 | 49.81 |
23W33 | 35.6 | -0.7 | -1.93% | +0.1 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 36.3 | +0.8 | +2.25% | +1.94 | 21.36 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 |
23W31 | 35.5 | -0.3 | -0.84% | -0.18 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
23W30 | 35.8 | +0.65 | +1.85% | +0.66 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
23W29 | 35.15 | -0.05 | -0.14% | -0.98 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
23W28 | 35.2 | +1.1 | +3.23% | -0.65 | 21.26 | 24.8 | 28.34 | 31.89 | 35.43 | 38.97 | 42.52 | 46.06 | 49.6 |
23W27 | 34.1 | -0.85 | -2.43% | -3.78 | 21.26 | 24.81 | 28.35 | 31.89 | 35.44 | 38.98 | 42.53 | 46.07 | 49.61 |
23W26 | 34.95 | +0.45 | +1.3% | -1.63 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 |
23W25 | 34.5 | -2.1 | -5.74% | -2.93 | 21.33 | 24.88 | 28.43 | 31.99 | 35.54 | 39.1 | 42.65 | 46.21 | 49.76 |
23W24 | 36.6 | +0.2 | +0.55% | +2.93 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
23W23 | 36.4 | +0.15 | +0.41% | +3 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
23W22 | 36.25 | +0.25 | +0.69% | +3.04 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
23W21 | 36 | -0.15 | -0.41% | +2.76 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.55 | 49.05 |
23W20 | 36.15 | +0.4 | +1.12% | +3.75 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
23W19 | 35.75 | +0.25 | +0.7% | +3.44 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
23W18 | 35.5 | +0.6 | +1.72% | +3.54 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
23W17 | 34.9 | +0.6 | +1.75% | +2.59 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.23 | 47.63 |
23W16 | 34.3 | -1 | -2.83% | +1.61 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 |
23W15 | 35.3 | 0 | 0% | +5.16 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 35.3 | +0.2 | +0.57% | +6.19 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
23W13 | 35.1 | +0.4 | +1.15% | +6.72 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
23W12 | 34.7 | +0.95 | +2.81% | +6.57 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
23W11 | 33.75 | -0.6 | -1.75% | +4.6 | 19.36 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 | 41.95 | 45.17 |
23W10 | 34.35 | 0 | 0% | +7.16 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.88 |
23W09 | 34.35 | +0.85 | +2.54% | +8.01 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.35 | 44.53 |
23W08 | 33.5 | +1 | +3.08% | +6.26 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 |
23W07 | 32.5 | +0.35 | +1.09% | +3.85 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.81 |
23W06 | 32.15 | +0.1 | +0.31% | +3.26 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.48 | 43.59 |
23W05 | 32.05 | +0.55 | +1.75% | +3.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
23W03 | 31.5 | -0.35 | -1.1% | +2.3 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
23W02 | 31.85 | +0.8 | +2.58% | +3.89 | 18.39 | 21.46 | 24.53 | 27.59 | 30.66 | 33.72 | 36.79 | 39.86 | 42.92 |
23W01 | 31.05 | +0.35 | +1.14% | +1.79 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
22W53 | 30.7 | -0.15 | -0.49% | +0.91 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 | 33.47 | 36.51 | 39.55 | 42.59 |
22W52 | 30.85 | 0 | 0% | +1.58 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 | 33.41 | 36.44 | 39.48 | 42.52 |
22W51 | 30.85 | -0.15 | -0.48% | +1.62 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
22W50 | 31 | -0.1 | -0.32% | +1.92 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
22W49 | 31.1 | +0.35 | +1.14% | +2.07 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 30.75 | +0.25 | +0.82% | +0.73 | 18.32 | 21.37 | 24.42 | 27.47 | 30.53 | 33.58 | 36.63 | 39.69 | 42.74 |
22W47 | 30.5 | +0.1 | +0.33% | -0.44 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 |
22W46 | 30.4 | +0.4 | +1.33% | -1.11 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 |
22W45 | 30 | +0.25 | +0.84% | -2.71 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 |
22W44 | 29.75 | 0 | 0% | -3.78 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
22W43 | 29.75 | -0.1 | -0.34% | -4.09 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.33 | 43.43 |
22W42 | 29.85 | -0.15 | -0.5% | -4.05 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.45 | 43.56 |
22W41 | 30 | 0 | 0% | -3.76 | 18.7 | 21.82 | 24.94 | 28.06 | 31.17 | 34.29 | 37.41 | 40.53 | 43.64 |
22W40 | 30 | -0.7 | -2.28% | -4.01 | 18.75 | 21.88 | 25 | 28.13 | 31.25 | 34.38 | 37.5 | 40.63 | 43.76 |
22W39 | 30.7 | -0.9 | -2.85% | -2 | 18.8 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 | 40.73 | 43.86 |
22W38 | 31.6 | -0.1 | -0.32% | +0.72 | 18.82 | 21.96 | 25.1 | 28.24 | 31.37 | 34.51 | 37.65 | 40.79 | 43.92 |
22W37 | 31.7 | -0.15 | -0.47% | +0.57 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 |
22W36 | 31.85 | -0.3 | -0.93% | +0.47 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
22W35 | 32.15 | +0.25 | +0.78% | +0.89 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 |
22W34 | 31.9 | +0.3 | +0.95% | -0.25 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 |
22W33 | 31.6 | +0.5 | +1.61% | -1.47 | 19.24 | 22.45 | 25.66 | 28.87 | 32.07 | 35.28 | 38.49 | 41.7 | 44.9 |
22W32 | 31.1 | +0.05 | +0.16% | -3.32 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 | 41.82 | 45.04 |
22W31 | 31.05 | +0.1 | +0.32% | -4.02 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 30.95 | +0.3 | +0.98% | -4.97 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
22W29 | 30.65 | -0.4 | -1.29% | -6.64 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 |
22W28 | 31.05 | +0.1 | +0.32% | -6.23 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.05 | 46.36 |
22W27 | 30.95 | -0.35 | -1.12% | -7.23 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
22W26 | 31.3 | -2.2 | -6.57% | -6.95 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
22W25 | 33.5 | -0.55 | -1.62% | -0.79 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
22W24 | 34.05 | +0.05 | +0.15% | +0.96 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 |
22W23 | 34 | +0.35 | +1.04% | +1.05 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 |
22W22 | 33.65 | +0.55 | +1.66% | +0.25 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
22W21 | 33.1 | +0.25 | +0.76% | -1.19 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22W20 | 32.85 | -0.6 | -1.79% | -1.94 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22W19 | 33.45 | -0.45 | -1.33% | -0.21 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
22W18 | 33.9 | -0.45 | -1.31% | +1.39 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.47 | 46.81 |
22W17 | 34.35 | +0.05 | +0.15% | +3 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 |
22W16 | 34.3 | 0 | 0% | +3.21 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.21 | 46.53 |
22W15 | 34.3 | -0.25 | -0.72% | +3.53 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
22W14 | 34.55 | +1.6 | +4.86% | +4.5 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
22W13 | 32.95 | -0.05 | -0.15% | -0.02 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.85 | 46.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 33 | 0 | 0% | +0.18 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.83 | 46.12 |
22W11 | 33 | +0.05 | +0.15% | +0.11 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
22W10 | 32.95 | +0.15 | +0.46% | -0.04 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
22W09 | 32.8 | -0.3 | -0.91% | -0.49 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
22W08 | 33.1 | 0 | 0% | +0.33 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
22W07 | 33.1 | +0.75 | +2.32% | +0.29 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.91 | 46.21 |
22W05 | 32.35 | -0.45 | -1.37% | -1.86 | 19.78 | 23.07 | 26.37 | 29.67 | 32.96 | 36.26 | 39.55 | 42.85 | 46.15 |
22W04 | 32.8 | -0.05 | -0.15% | -0.37 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
22W03 | 32.85 | -0.1 | -0.3% | -0.12 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.04 |
22W02 | 32.95 | -0.45 | -1.35% | +0.53 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
22W01 | 33.4 | +0.2 | +0.6% | +2.26 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
21W52 | 33.2 | +0.45 | +1.37% | +2.18 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
21W51 | 32.75 | -0.55 | -1.65% | +1.21 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.07 | 45.3 |
21W50 | 33.3 | +0.35 | +1.06% | +3.26 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 |
21W49 | 32.95 | 0 | 0% | +2.66 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.93 |
21W48 | 32.95 | -0.25 | -0.75% | +2.88 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 |
21W47 | 33.2 | -0.05 | -0.15% | +4.1 | 19.14 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.65 |
21W46 | 33.25 | +0.7 | +2.15% | +4.93 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 32.55 | +0.7 | +2.2% | +3.17 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
21W44 | 31.85 | -0.5 | -1.55% | +1.07 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.97 | 44.12 |
21W43 | 32.35 | +0.95 | +3.03% | +2.65 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 |
21W42 | 31.4 | -0.05 | -0.16% | -0.27 | 18.89 | 22.04 | 25.19 | 28.34 | 31.48 | 34.63 | 37.78 | 40.93 | 44.08 |
21W41 | 31.45 | +0.25 | +0.8% | -0.24 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 |
21W40 | 31.2 | -0.25 | -0.79% | -1.15 | 18.94 | 22.09 | 25.25 | 28.41 | 31.56 | 34.72 | 37.87 | 41.03 | 44.19 |
21W39 | 31.45 | +0.1 | +0.32% | -0.47 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
21W38 | 31.35 | +0.05 | +0.16% | -0.92 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
21W37 | 31.3 | -0.75 | -2.34% | -1.63 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
21W36 | 32.05 | +0.85 | +2.72% | +0.33 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.72 |
21W35 | 31.2 | +0.65 | +2.13% | -2.52 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
21W34 | 30.55 | -0.9 | -2.86% | -4.79 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.92 |
21W33 | 31.45 | -0.6 | -1.87% | -2.19 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
21W32 | 32.05 | +0.15 | +0.47% | -0.2 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 |
21W31 | 31.9 | -0.05 | -0.16% | -1.14 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
21W30 | 31.95 | 0 | 0% | -1.91 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
21W29 | 31.95 | +0.05 | +0.16% | -2.63 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 |
21W28 | 31.9 | +0.2 | +0.63% | -3.45 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 31.7 | -0.3 | -0.94% | -4.65 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
21W26 | 32 | -1.65 | -4.9% | -4.28 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 | 46.8 |
21W25 | 33.65 | +0.7 | +2.12% | +0.3 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 | 46.97 |
21W24 | 32.95 | +0.1 | +0.3% | -1.77 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 |
21W23 | 32.85 | +0.6 | +1.86% | -2.04 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 |
21W22 | 32.25 | +0.85 | +2.71% | -3.78 | 20.11 | 23.46 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 |
21W21 | 31.4 | +0.45 | +1.45% | -6.28 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.56 | 46.91 |
21W20 | 30.95 | -3.1 | -9.1% | -7.88 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.03 |
21W19 | 34.05 | -1.8 | -5.02% | +1.23 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.73 | 47.09 |
21W18 | 35.85 | +0.8 | +2.28% | +7.43 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
21W17 | 35.05 | +0.15 | +0.43% | +6.1 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.95 | 46.25 |
21W16 | 34.9 | +0.3 | +0.87% | +6.13 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
21W15 | 34.6 | +0.5 | +1.47% | +5.07 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
21W14 | 34.1 | +0.55 | +1.64% | +3.33 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
21W13 | 33.55 | 0 | 0% | +2.76 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
21W12 | 33.55 | +0.7 | +2.13% | +3.78 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 |
21W11 | 32.85 | +0.25 | +0.77% | +2.61 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
21W10 | 32.6 | +0.5 | +1.56% | +2.75 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.25 | 44.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 32.1 | -0.5 | -1.53% | +1.97 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.07 |
21W08 | 32.6 | +1.15 | +3.66% | +4.36 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
21W06 | 31.45 | +0.85 | +2.78% | +1.58 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
21W05 | 30.6 | -0.9 | -2.86% | -0.51 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 | 33.83 | 36.91 | 39.99 | 43.06 |
21W04 | 31.5 | -1.6 | -4.83% | +2.95 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.83 |
21W03 | 33.1 | -2.4 | -6.76% | +8.92 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.54 |
21W02 | 35.5 | 0 | 0% | +18.1 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 33.07 | 36.08 | 39.09 | 42.09 |
21W01 | 35.5 | +5.95 | +20.1% | +20 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
20W52 | 29.55 | +0.2 | +0.68% | +1.65 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
20W51 | 29.35 | -0.15 | -0.51% | +1.33 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20W50 | 29.5 | +0.4 | +1.37% | +1.87 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.65 | 40.54 |
20W49 | 29.1 | -0.3 | -1.02% | +0.68 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.58 | 40.47 |
20W48 | 29.4 | +0.45 | +1.55% | +1.78 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
20W47 | 28.95 | -0.05 | -0.17% | +0.32 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
20W46 | 29 | +0.2 | +0.69% | +0.68 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.45 | 40.33 |
20W45 | 28.8 | +0.3 | +1.05% | +0.12 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
20W44 | 28.5 | -0.3 | -1.04% | -0.76 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.34 | 40.21 |
20W43 | 28.8 | -0.1 | -0.35% | +0.39 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 28.9 | -0.3 | -1.03% | +0.91 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
20W41 | 29.2 | +0.35 | +1.21% | +2.02 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 |
20W40 | 28.85 | +0.65 | +2.3% | +0.83 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 | 31.47 | 34.33 | 37.2 | 40.06 |
20W39 | 28.2 | -1.05 | -3.59% | -1.65 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
20W38 | 29.25 | +0.45 | +1.56% | +1.31 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 |
20W37 | 28.8 | -0.05 | -0.17% | -0.69 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.6 |
20W36 | 28.85 | -0.2 | -0.69% | -0.75 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
20W35 | 29.05 | +0.8 | +2.83% | -0.33 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
20W34 | 28.25 | -0.25 | -0.88% | -2.84 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 | 37.8 | 40.71 |
20W33 | 28.5 | +0.3 | +1.06% | -1.89 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.96 | 34.86 | 37.76 | 40.67 |
20W32 | 28.2 | +0.1 | +0.36% | -2.72 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.68 | 40.58 |
20W31 | 28.1 | -0.05 | -0.18% | -3.23 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
20W30 | 28.15 | -0.55 | -1.92% | -3.32 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
20W29 | 28.7 | -0.35 | -1.2% | -1.34 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 |
20W28 | 29.05 | -0.6 | -2.02% | -0.11 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 |
20W27 | 29.65 | -1.15 | -3.73% | +2.32 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
20W26 | 30.8 | -0.1 | -0.32% | +7.22 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
20W25 | 30.9 | +1.2 | +4.04% | +8.89 | 17.03 | 19.86 | 22.7 | 25.54 | 28.38 | 31.21 | 34.05 | 36.89 | 39.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 29.7 | -0.15 | -0.5% | +5.98 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 30.83 | 33.63 | 36.43 | 39.23 |
20W23 | 29.85 | +1.7 | +6.04% | +7.15 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 | 30.64 | 33.43 | 36.22 | 39 |
20W22 | 28.15 | +0.25 | +0.9% | +0.56 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 30.79 | 33.59 | 36.39 | 39.19 |
20W21 | 27.9 | +0.2 | +0.72% | -1.23 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 | 36.72 | 39.54 |
20W20 | 27.7 | -1.15 | -3.99% | -2.92 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 |
20W19 | 28.85 | -0.25 | -0.86% | +0.01 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 | 37.5 | 40.38 |
20W18 | 29.1 | +1.3 | +4.68% | +0.15 | 17.43 | 20.34 | 23.25 | 26.15 | 29.06 | 31.96 | 34.87 | 37.78 | 40.68 |
20W17 | 27.8 | -0.8 | -2.8% | -5.03 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
20W16 | 28.6 | +0.9 | +3.25% | -3.78 | 17.83 | 20.81 | 23.78 | 26.75 | 29.72 | 32.7 | 35.67 | 38.64 | 41.61 |
20W15 | 27.7 | +1.3 | +4.92% | -8.09 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
20W14 | 26.4 | +0.15 | +0.57% | -13.4 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.62 | 42.67 |
20W13 | 26.25 | -0.05 | -0.19% | -15.2 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 |
20W12 | 26.3 | -1.25 | -4.54% | -16.3 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
20W11 | 27.55 | -4.05 | -12.8% | -13.6 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
20W10 | 31.6 | +0.15 | +0.48% | -1.64 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 |
20W09 | 31.45 | -0.2 | -0.63% | -1.97 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.7 | 44.91 |
20W08 | 31.65 | -0.1 | -0.31% | -1.19 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
20W07 | 31.75 | +0.15 | +0.47% | -0.7 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.56 | 44.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 31.6 | -0.3 | -0.94% | -1.07 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.53 | 44.72 |
20W05 | 31.9 | -1.75 | -5.2% | +0.06 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.44 | 44.63 |
20W04 | 33.65 | -0.35 | -1.03% | +5.87 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
20W03 | 34 | +1.85 | +5.75% | +7.71 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
20W02 | 32.15 | -0.25 | -0.77% | +2.59 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 |
20W01 | 32.4 | -0.2 | -0.61% | +3.81 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.58 | 43.7 |
19W52 | 32.6 | +0.4 | +1.24% | +4.93 | 18.64 | 21.75 | 24.86 | 27.96 | 31.07 | 34.18 | 37.28 | 40.39 | 43.5 |
19W51 | 32.2 | +1.5 | +4.89% | +4.16 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
19W50 | 30.7 | -0.3 | -0.97% | -0.51 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
19W49 | 31 | +0.2 | +0.65% | +0.39 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.23 |
19W48 | 30.8 | -0.1 | -0.32% | -0.27 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
19W47 | 30.9 | -0.45 | -1.44% | +0.09 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
19W46 | 31.35 | +0.55 | +1.79% | +1.54 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
19W45 | 30.8 | +0.15 | +0.49% | -0.09 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 |
19W44 | 30.65 | -0.15 | -0.49% | -0.57 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 33.91 | 36.99 | 40.08 | 43.16 |
19W43 | 30.8 | -0.25 | -0.81% | -0.53 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
19W42 | 31.05 | +0.55 | +1.8% | -0.26 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
19W41 | 30.5 | -0.05 | -0.16% | -2.52 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 30.55 | -0.05 | -0.16% | -2.96 | 18.89 | 22.04 | 25.18 | 28.33 | 31.48 | 34.63 | 37.78 | 40.93 | 44.07 |
19W39 | 30.6 | -0.85 | -2.7% | -3.43 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.36 |
19W38 | 31.45 | +0.45 | +1.45% | -1.34 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
19W37 | 31 | -0.05 | -0.16% | -3 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.55 | 44.74 |
19W36 | 31.05 | +0.4 | +1.31% | -3.05 | 19.22 | 22.42 | 25.62 | 28.82 | 32.03 | 35.23 | 38.43 | 41.64 | 44.84 |
19W35 | 30.65 | -0.25 | -0.81% | -4.36 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 |
19W34 | 30.9 | +0.15 | +0.49% | -3.67 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 | 35.28 | 38.49 | 41.7 | 44.91 |
19W33 | 30.75 | -0.05 | -0.16% | -4.26 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
19W32 | 30.8 | -1.65 | -5.08% | -4.55 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
19W31 | 32.45 | -0.5 | -1.52% | -0.39 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
19W30 | 32.95 | -0.15 | -0.45% | +0.45 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 |
19W29 | 33.1 | +0.1 | +0.3% | +0.28 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
19W28 | 33 | -0.25 | -0.75% | -0.54 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
19W27 | 33.25 | +0.2 | +0.61% | -0.44 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.75 |
19W26 | 33.05 | +0.55 | +1.69% | -1.66 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 |
19W25 | 32.5 | +0.6 | +1.88% | -4.02 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
19W24 | 31.9 | +0.6 | +1.92% | -6.68 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
19W23 | 31.3 | +0.25 | +0.81% | -9.35 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.89 | 48.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 31.05 | -0.4 | -1.27% | -10.8 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 |
19W21 | 31.45 | -1.25 | -3.82% | -10.4 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
19W20 | 32.7 | -2.1 | -6.03% | -7.62 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.55 |
19W19 | 34.8 | -0.6 | -1.69% | -2.17 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.25 | 49.8 |
19W18 | 35.4 | -0.2 | -0.56% | -0.47 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
19W17 | 35.6 | +0.25 | +0.71% | +0.25 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.17 | 49.72 |