| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257.5 | 255.5 | +2 | +0.78% | 4.7% | 266 | 269 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,911 | 107億 | 30,112 | 1.4張/筆 | 261.6元 | 5.33 | 25.02 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42,964 | 110億 | 36,024 | 1.2張/筆 | 256元 | -5 (-1.92%) | 連漲連跌: 首日上漲 ( +2元 / +0.78%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 257.5 | -36 | -12.3% | -1.34 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.1 | 313.2 | 339.3 | 365.4 | 24M03 | 293.5 | +61.5 | +26.5% | +14 | 154.5 | 180.2 | 206 | 231.7 | 257.5 | 283.2 | 309 | 334.7 | 360.5 | 24M02 | 232 | -15 | -6.07% | -1.07 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 | 24M01 | 247 | +22.5 | +10% | +9.86 | 134.9 | 157.4 | 179.9 | 202.3 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 | 23M12 | 224.5 | +21.5 | +10.6% | +9.25 | 123.3 | 143.8 | 164.4 | 185 | 205.5 | 226 | 246.6 | 267.2 | 287.7 | 23M11 | 203 | +14 | +7.41% | -3.56 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.6 | 252.6 | 273.6 | 294.7 | 23M10 | 189 | -50.5 | -21.1% | -16.9 | 136.4 | 159.1 | 181.9 | 204.6 | 227.3 | 250.1 | 272.8 | 295.5 | 318.3 | 23M09 | 239.5 | -14 | -5.52% | -1.78 | 146.3 | 170.7 | 195.1 | 219.4 | 243.8 | 268.2 | 292.6 | 317 | 341.4 | 23M08 | 253.5 | +15 | +6.29% | +18.1 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279.1 | 300.5 | 23M07 | 238.5 | +86.5 | +56.9% | +41.1 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.7 | 236.6 | 23M06 | 152 | +35.5 | +30.5% | +28.7 | 70.88 | 82.69 | 94.51 | 106.3 | 118.1 | 129.9 | 141.8 | 153.6 | 165.4 | 23M05 | 116.5 | +30.6 | +35.6% | +19.9 | 58.3 | 68.02 | 77.73 | 87.45 | 97.17 | 106.9 | 116.6 | 126.3 | 136 | 23M04 | 85.9 | -3.2 | -3.59% | +1.02 | 51.02 | 59.52 | 68.03 | 76.53 | 85.03 | 93.54 | 102 | 110.5 | 119 | 23M03 | 89.1 | +9 | +11.2% | +9.59 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 | 23M02 | 80.1 | +5.4 | +7.23% | +5.81 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 | 23M01 | 74.7 | +2.4 | +3.32% | +2.52 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 | 22M12 | 72.3 | +0.7 | +0.98% | +2.17 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 | 22M11 | 71.6 | +3.2 | +4.68% | -1.01 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 86.8 | 94.03 | 101.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 68.4 | -8.6 | -11.2% | -8.68 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 22M09 | 77 | -2.3 | -2.9% | -4.11 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 | 22M08 | 79.3 | -5.3 | -6.26% | -2.38 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 | 22M07 | 84.6 | +4.8 | +6.02% | +4.02 | 48.8 | 56.93 | 65.07 | 73.2 | 81.33 | 89.47 | 97.6 | 105.7 | 113.9 | 22M06 | 79.8 | +0.2 | +0.25% | -1.56 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 | 22M05 | 79.6 | -4.2 | -5.01% | -5.13 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 | 92.29 | 100.7 | 109.1 | 117.5 | 22M04 | 83.8 | -4.5 | -5.1% | -5.13 | 53 | 61.83 | 70.67 | 79.5 | 88.33 | 97.17 | 106 | 114.8 | 123.7 | 22M03 | 88.3 | -4.6 | -4.95% | -3.36 | 54.82 | 63.96 | 73.09 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 | 22M02 | 92.9 | 0 | 0% | -0.64 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.8 | 112.2 | 121.5 | 130.9 | 22M01 | 92.9 | -1.8 | -1.9% | +1.9 | 54.7 | 63.82 | 72.93 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 | 21M12 | 94.7 | +8.8 | +10.2% | +9.86 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 21M11 | 85.9 | +7.9 | +10.1% | +6.75 | 48.28 | 56.33 | 64.37 | 72.42 | 80.47 | 88.51 | 96.56 | 104.6 | 112.7 | 21M10 | 78 | +0.5 | +0.65% | +0.04 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 | 21M09 | 77.5 | -0.9 | -1.15% | -0.3 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 | 21M08 | 78.4 | +1.1 | +1.42% | -3.29 | 48.64 | 56.75 | 64.85 | 72.96 | 81.07 | 89.17 | 97.28 | 105.4 | 113.5 | 21M07 | 77.3 | -10.2 | -11.7% | -8.88 | 50.9 | 59.38 | 67.87 | 76.35 | 84.83 | 93.32 | 101.8 | 110.3 | 118.8 | 21M06 | 87.5 | -2.2 | -2.45% | -4.75 | 55.12 | 64.31 | 73.49 | 82.68 | 91.87 | 101.1 | 110.2 | 119.4 | 128.6 | 21M05 | 89.7 | -8.7 | -8.84% | -5.94 | 57.22 | 66.76 | 76.29 | 85.83 | 95.37 | 104.9 | 114.4 | 124 | 133.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 98.4 | +0.4 | +0.41% | +4.9 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 | 103.2 | 112.6 | 121.9 | 131.3 | 21M03 | 98 | +13 | +15.3% | +11.5 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 | 21M02 | 85 | +4.3 | +5.33% | +3.41 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 | 21M01 | 80.7 | -0.2 | -0.25% | +1.47 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 | 87.49 | 95.44 | 103.4 | 111.3 | 20M12 | 80.9 | +3.9 | +5.06% | +5.57 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 | 84.3 | 91.96 | 99.62 | 107.3 | 20M11 | 77 | +5 | +6.94% | +2.85 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 20M10 | 72 | -3.6 | -4.76% | -3.83 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 20M09 | 75.6 | -1.4 | -1.82% | -3.24 | 46.88 | 54.69 | 62.51 | 70.32 | 78.13 | 85.95 | 93.76 | 101.6 | 109.4 | 20M08 | 77 | -4.8 | -5.87% | +0.52 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 | 20M07 | 81.8 | +10.8 | +15.2% | +10.1 | 44.56 | 51.99 | 59.41 | 66.84 | 74.27 | 81.69 | 89.12 | 96.55 | 104 | 20M06 | 71 | +1 | +1.43% | +3.45 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 | 20M05 | 70 | +5.1 | +7.86% | +7.64 | 39.02 | 45.52 | 52.03 | 58.53 | 65.03 | 71.54 | 78.04 | 84.54 | 91.05 | 20M04 | 64.9 | +4.7 | +7.81% | +4.06 | 37.42 | 43.66 | 49.89 | 56.13 | 62.37 | 68.6 | 74.84 | 81.08 | 87.31 | 20M03 | 60.2 | -1.8 | -2.9% | -1.95 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 | 20M02 | 62 | 0 | 0% | -1.22 | 37.66 | 43.94 | 50.21 | 56.49 | 62.77 | 69.04 | 75.32 | 81.6 | 87.87 | 20M01 | 62 | -2.3 | -3.58% | -0.32 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 19M12 | 64.3 | +4 | +6.63% | +5.35 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 | 19M11 | 60.3 | +1.8 | +3.08% | +3.14 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 58.5 | +1.9 | +3.36% | +2.27 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 | 19M09 | 56.6 | +0.1 | +0.18% | -0.47 | 34.12 | 39.81 | 45.49 | 51.18 | 56.87 | 62.55 | 68.24 | 73.93 | 79.61 | 19M08 | 56.5 | -1 | -1.74% | -2.81 | 34.88 | 40.69 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 81.39 | 19M07 | 57.5 | -2.9 | -4.8% | -2.43 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 82.51 | 19M06 | 60.4 | +1.5 | +2.55% | +1.51 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 19M05 | 58.9 | -0.3 | -0.51% | +0.45 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 | 19M04 | 59.2 | +1.4 | +2.42% | +1.95 | 34.84 | 40.65 | 46.45 | 52.26 | 58.07 | 63.87 | 69.68 | 75.49 | 81.29 | 19M03 | 57.8 | +0.6 | +1.05% | +1.46 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 | 19M02 | 57.2 | +1.3 | +2.33% | +3.5 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 | 60.79 | 66.32 | 71.85 | 77.37 | 19M01 | 55.9 | +3.2 | +6.07% | +5.77 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.99 | 18M12 | 52.7 | +2.75 | +5.51% | +4.36 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 18M11 | 49.95 | +1.1 | +2.25% | -1.41 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.87 | 70.93 | 18M10 | 48.85 | -4.35 | -8.18% | -5.36 | 30.97 | 36.13 | 41.29 | 46.45 | 51.62 | 56.78 | 61.94 | 67.1 | 72.26 | 18M09 | 53.2 | +0.4 | +0.76% | +0.44 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 18M08 | 52.8 | -0.1 | -0.19% | -0.5 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 | 18M07 | 52.9 | -0.6 | -1.12% | -0.44 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 18M06 | 53.5 | +0.5 | +0.94% | -0.06 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 | 18M05 | 53 | -1.1 | -2.03% | -4.33 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 54.1 | -5 | -8.46% | -6.08 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 | 18M03 | 59.1 | -0.5 | -0.84% | -2.69 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 | 18M02 | 59.6 | -3.9 | -6.14% | -3.35 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 | 18M01 | 63.5 | +1.6 | +2.58% | +1.93 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 | 17M12 | 61.9 | +0.4 | +0.65% | -4.48 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 | 17M11 | 61.5 | -9.5 | -13.4% | -8.84 | 40.48 | 47.23 | 53.97 | 60.72 | 67.47 | 74.21 | 80.96 | 87.71 | 94.45 | 17M10 | 71 | +1.1 | +1.57% | +1.62 | 41.92 | 48.91 | 55.89 | 62.88 | 69.87 | 76.85 | 83.84 | 90.83 | 97.81 | 17M09 | 69.9 | +1.2 | +1.75% | -0.24 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 | 17M08 | 68.7 | -2.9 | -4.05% | -2.92 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 | 17M07 | 71.6 | -0.4 | -0.56% | +1.13 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 77.88 | 84.96 | 92.04 | 99.12 | 17M06 | 72 | +3.2 | +4.65% | +6.25 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 | 17M05 | 68.8 | +6.3 | +10.1% | +6.94 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 | 17M04 | 62.5 | +0.8 | +1.3% | -0.21 | 37.58 | 43.84 | 50.11 | 56.37 | 62.63 | 68.9 | 75.16 | 81.42 | 87.69 | 17M03 | 61.7 | -2 | -3.14% | -2.06 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 17M02 | 63.7 | +0.1 | +0.16% | +1.87 | 37.52 | 43.77 | 50.03 | 56.28 | 62.53 | 68.79 | 75.04 | 81.29 | 87.55 | 17M01 | 63.6 | +3.3 | +5.47% | +4.09 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 16M12 | 60.3 | +0.9 | +1.52% | -1.52 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 | 16M11 | 59.4 | -4.6 | -7.19% | -5.61 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 64 | -1.4 | -2.14% | +2.07 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 | 16M09 | 65.4 | +6.7 | +11.4% | +3.81 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 | 16M08 | 58.7 | -6.2 | -9.55% | -4.6 | 36.92 | 43.07 | 49.23 | 55.38 | 61.53 | 67.69 | 73.84 | 79.99 | 86.15 | 16M07 | 64.9 | +3.9 | +6.39% | +5.87 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 | 16M06 | 61 | +3 | +5.17% | +7.02 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 79.8 | 16M05 | 58 | +6 | +11.5% | +4.69 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 | 16M04 | 52 | -4.2 | -7.47% | -5.11 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 | 16M03 | 56.2 | 0 | 0% | +1.75 | 33.14 | 38.66 | 44.19 | 49.71 | 55.23 | 60.76 | 66.28 | 71.8 | 77.33 | 16M02 | 56.2 | +2.9 | +5.44% | +3.75 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 16M01 | 53.3 | +0.3 | +0.57% | +1.65 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 | 15M12 | 53 | +2 | +3.92% | -0.31 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 | 15M11 | 51 | -4.5 | -8.11% | -6.48 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 | 15M10 | 55.5 | -1.6 | -2.8% | -3.42 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 15M09 | 57.1 | -2.7 | -4.52% | -3.71 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 | 15M08 | 59.8 | -1.2 | -1.97% | -7.43 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 | 15M07 | 61 | -12 | -16.4% | -13.6 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 | 77.7 | 84.76 | 91.82 | 98.89 | 15M06 | 73 | -4.9 | -6.29% | -3.91 | 45.58 | 53.18 | 60.77 | 68.37 | 75.97 | 83.56 | 91.16 | 98.76 | 106.4 | 15M05 | 77.9 | +0.9 | +1.17% | +1.39 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 | 84.52 | 92.2 | 99.88 | 107.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 77 | +1.4 | +1.85% | -0.43 | 46.4 | 54.13 | 61.87 | 69.6 | 77.33 | 85.07 | 92.8 | 100.5 | 108.3 | 15M03 | 75.6 | -3.8 | -4.79% | -2.24 | 46.4 | 54.13 | 61.87 | 69.6 | 77.33 | 85.07 | 92.8 | 100.5 | 108.3 | 15M02 | 79.4 | +2.4 | +3.12% | +1.1 | 47.12 | 54.97 | 62.83 | 70.68 | 78.53 | 86.39 | 94.24 | 102.1 | 109.9 | 15M01 | 77 | -2.2 | -2.78% | -0.94 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 | 85.51 | 93.28 | 101.1 | 108.8 | 14M12 | 79.2 | +2.2 | +2.86% | +2.15 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 | 85.29 | 93.04 | 100.8 | 108.5 | 14M11 | 77 | +0.6 | +0.79% | +0.17 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 | 84.55 | 92.24 | 99.93 | 107.6 | 14M10 | 76.4 | -0.8 | -1.04% | -3.7 | 47.6 | 55.53 | 63.47 | 71.4 | 79.33 | 87.27 | 95.2 | 103.1 | 111.1 | 14M09 | 77.2 | -7.2 | -8.53% | -5.85 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 | 14M08 | 84.4 | 0 | 0% | -1.02 | 51.16 | 59.69 | 68.21 | 76.74 | 85.27 | 93.79 | 102.3 | 110.8 | 119.4 | 14M07 | 84.4 | -2.6 | -2.99% | +0.44 | 50.42 | 58.82 | 67.23 | 75.63 | 84.03 | 92.44 | 100.8 | 109.2 | 117.6 | 14M06 | 87 | +6.3 | +7.81% | +4.19 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.5 | 116.9 | 14M05 | 80.7 | -2.1 | -2.54% | -1.38 | 49.1 | 57.28 | 65.47 | 73.65 | 81.83 | 90.02 | 98.2 | 106.4 | 114.6 | 14M04 | 82.8 | +0.8 | +0.98% | +3.8 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 | 87.74 | 95.72 | 103.7 | 111.7 | 14M03 | 82 | +7.5 | +10.1% | +6.26 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 14M02 | 74.5 | -0.5 | -0.67% | +2.05 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 | 14M01 | 75 | +5.5 | +7.91% | +6.94 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 | 77.15 | 84.16 | 91.17 | 98.19 | 13M12 | 69.5 | +3.6 | +5.46% | +1.66 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 | 75.2 | 82.04 | 88.88 | 95.71 | 13M11 | 65.9 | -3.8 | -5.45% | -1 | 39.94 | 46.6 | 53.25 | 59.91 | 66.57 | 73.22 | 79.88 | 86.54 | 93.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 69.7 | +5.6 | +8.74% | +6.2 | 39.38 | 45.94 | 52.51 | 59.07 | 65.63 | 72.2 | 78.76 | 85.32 | 91.89 | 13M09 | 64.1 | +1 | +1.58% | -2.39 | 39.4 | 45.97 | 52.53 | 59.1 | 65.67 | 72.23 | 78.8 | 85.37 | 91.93 | 13M08 | 63.1 | -6.7 | -9.6% | -4.35 | 39.58 | 46.18 | 52.77 | 59.37 | 65.97 | 72.56 | 79.16 | 85.76 | 92.35 | 13M07 | 69.8 | +4.8 | +7.38% | +4.91 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 | 13M06 | 65 | +0.2 | +0.31% | +2.2 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 | 13M05 | 64.8 | +3.8 | +6.23% | +1.09 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 | 13M04 | 61 | -5.5 | -8.27% | -4.09 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 | 13M03 | 66.5 | +3.2 | +5.06% | +0.4 | 39.74 | 46.36 | 52.99 | 59.61 | 66.23 | 72.86 | 79.48 | 86.1 | 92.73 | 13M02 | 63.3 | -5.6 | -8.13% | -5.29 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 13M01 | 68.9 | +0.6 | +0.88% | -1.67 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 | 12M12 | 68.3 | -4.7 | -6.44% | -1.54 | 41.62 | 48.56 | 55.49 | 62.43 | 69.37 | 76.3 | 83.24 | 90.18 | 97.11 | 12M11 | 73 | +6.2 | +9.28% | +0.6 | 43.54 | 50.8 | 58.05 | 65.31 | 72.57 | 79.82 | 87.08 | 94.34 | 101.6 | 12M10 | 66.8 | -11.1 | -14.2% | -9.73 | 44.4 | 51.8 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 103.6 | 12M09 | 77.9 | +0.6 | +0.78% | +0.04 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 | 12M08 | 77.3 | -1.1 | -1.4% | -1.36 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 86.2 | 94.04 | 101.9 | 109.7 | 12M07 | 78.4 | -1 | -1.26% | -0.25 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 | 12M06 | 79.4 | +1.4 | +1.79% | +1.71 | 46.84 | 54.65 | 62.45 | 70.26 | 78.07 | 85.87 | 93.68 | 101.5 | 109.3 | 12M05 | 78 | +1.2 | +1.56% | +0.82 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 | 85.1 | 92.84 | 100.6 | 108.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 76.8 | -0.5 | -0.65% | +1.59 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 | 12M03 | 77.3 | +4.6 | +6.33% | +8.77 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 | 78.17 | 85.28 | 92.39 | 99.49 | 12M02 | 72.7 | +9.5 | +15% | +9.27 | 39.92 | 46.57 | 53.23 | 59.88 | 66.53 | 73.19 | 79.84 | 86.49 | 93.15 | 12M01 | 63.2 | -0.5 | -0.78% | +1.99 | 37.18 | 43.38 | 49.57 | 55.77 | 61.97 | 68.16 | 74.36 | 80.56 | 86.75 | 11M12 | 63.7 | +4.7 | +7.97% | +4.65 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 | 11M11 | 59 | -0.9 | -1.5% | -0.78 | 35.68 | 41.63 | 47.57 | 53.52 | 59.47 | 65.41 | 71.36 | 77.31 | 83.25 | 11M10 | 59.9 | +0.4 | +0.67% | +0.9 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 | 83.11 | 11M09 | 59.5 | +0.8 | +1.36% | -5.66 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 | 11M08 | 58.7 | -12.3 | -17.3% | -10.9 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 | 11M07 | 71 | +3 | +4.41% | +4.36 | 40.82 | 47.62 | 54.43 | 61.23 | 68.03 | 74.84 | 81.64 | 88.44 | 95.25 | 11M06 | 68 | +2.9 | +4.45% | +7.59 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 | 69.52 | 75.84 | 82.16 | 88.48 | 11M05 | 65.1 | +8.6 | +15.2% | +10.3 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 | 11M04 | 56.5 | +1 | +1.8% | -0.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 11M03 | 55.5 | -2.6 | -4.48% | -4.91 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 | 11M02 | 58.1 | -3.4 | -5.53% | -3.6 | 36.16 | 42.19 | 48.21 | 54.24 | 60.27 | 66.29 | 72.32 | 78.35 | 84.37 | 11M01 | 61.5 | +0.3 | +0.49% | +1.04 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 | 66.95 | 73.04 | 79.13 | 85.21 | 10M12 | 61.2 | +1.3 | +2.17% | +3.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 | 65.01 | 70.92 | 76.83 | 82.74 | 10M11 | 59.9 | +3.7 | +6.58% | +7.73 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 56.2 | +5.5 | +10.8% | +8.42 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 | 10M09 | 50.7 | +2.1 | +4.32% | -3.31 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 | 10M08 | 48.6 | -9.4 | -16.2% | -11.7 | 33.02 | 38.52 | 44.03 | 49.53 | 55.03 | 60.54 | 66.04 | 71.54 | 77.05 | 10M07 | 58 | -0.5 | -0.85% | -0.4 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 | 10M06 | 58.5 | +0.3 | +0.52% | -0.28 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 | 10M05 | 58.2 | -1.1 | -1.85% | -2.51 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 10M04 | 59.3 | -2.3 | -3.73% | -4.56 | 37.28 | 43.49 | 49.71 | 55.92 | 62.13 | 68.35 | 74.56 | 80.77 | 86.99 | 10M03 | 61.6 | -3.9 | -5.95% | -3.25 | 38.2 | 44.57 | 50.93 | 57.3 | 63.67 | 70.03 | 76.4 | 82.77 | 89.13 | 10M02 | 65.5 | +1.6 | +2.5% | -1.26 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 | 72.97 | 79.6 | 86.23 | 92.87 | 10M01 | 63.9 | -5.7 | -8.19% | -3.43 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 | 72.78 | 79.4 | 86.02 | 92.63 | 09M12 | 69.6 | +4.6 | +7.08% | +5.94 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 09M11 | 65 | +2.5 | +4% | +0 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 | 09M10 | 62.5 | -5 | -7.41% | -5.4 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 | 09M09 | 67.5 | -0.7 | -1.03% | +2.38 | 39.56 | 46.15 | 52.75 | 59.34 | 65.93 | 72.53 | 79.12 | 85.71 | 92.31 | 09M08 | 68.2 | +6.1 | +9.82% | +11.6 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 | 67.21 | 73.32 | 79.43 | 85.54 | 09M07 | 62.1 | +9.1 | +17.2% | +11.5 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 | 09M06 | 53 | +1 | +1.92% | +2.98 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 | 09M05 | 52 | +2.6 | +5.26% | +8.15 | 28.85 | 33.66 | 38.47 | 43.27 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 49.4 | +6.55 | +15.3% | +15.8 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.71 | 09M03 | 42.85 | +7.15 | +20% | +16.7 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 | 09M02 | 35.7 | +4.1 | +13% | +5.1 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 | 09M01 | 31.6 | -3 | -8.67% | -7.24 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 08M12 | 34.6 | -1.4 | -3.89% | -1.14 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 | 08M11 | 36 | +1.6 | +4.65% | -1.37 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 | 08M10 | 34.4 | -4.7 | -12% | -14.9 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 08M09 | 39.1 | -8.7 | -18.2% | -10.2 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 | 08M08 | 47.8 | +4.05 | +9.26% | +3.5 | 27.71 | 32.33 | 36.95 | 41.56 | 46.18 | 50.8 | 55.42 | 60.04 | 64.66 | 08M07 | 43.75 | -3.25 | -6.91% | -5.41 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.75 | 08M06 | 47 | -1 | -2.08% | -3.23 | 29.14 | 34 | 38.85 | 43.71 | 48.57 | 53.42 | 58.28 | 63.14 | 67.99 | 08M05 | 48 | -2.7 | -5.33% | +2.38 | 28.13 | 32.82 | 37.51 | 42.19 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 | 08M04 | 50.7 | +8.75 | +20.9% | +13.5 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 49.15 | 53.62 | 58.09 | 62.56 | 08M03 | 41.95 | +0.55 | +1.33% | +4.14 | 24.17 | 28.2 | 32.23 | 36.25 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 | 08M02 | 41.4 | +3.9 | +10.4% | -0.6 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 | 08M01 | 37.5 | -8.55 | -18.6% | -14.8 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 | 07M12 | 46.05 | -2.45 | -5.05% | -7.06 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 | 54.5 | 59.46 | 64.41 | 69.37 | 07M11 | 48.5 | -5.6 | -10.4% | -5.7 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 54.1 | +2.4 | +4.64% | +1.76 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 | 07M09 | 51.7 | -2 | -3.72% | -2.51 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 | 07M08 | 53.7 | 0 | 0% | +1.58 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.73 | 74.01 | 07M07 | 53.7 | +2.5 | +4.88% | +4 | 30.98 | 36.14 | 41.31 | 46.47 | 51.63 | 56.8 | 61.96 | 67.12 | 72.29 | 07M06 | 51.2 | +1.2 | +2.4% | +2.95 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 07M05 | 50 | +2 | +4.17% | +1.01 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 07M04 | 48 | -2.5 | -4.95% | -7.1 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.17 | 72.33 | 07M03 | 50.5 | -6 | -10.6% | -6.83 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 07M02 | 56.5 | +0.9 | +1.62% | -0.99 | 34.24 | 39.95 | 45.65 | 51.36 | 57.07 | 62.77 | 68.48 | 74.19 | 79.89 | 07M01 | 55.6 | -3.5 | -5.92% | -2.51 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 06M12 | 59.1 | +2.7 | +4.79% | +7.58 | 32.96 | 38.45 | 43.95 | 49.44 | 54.93 | 60.43 | 65.92 | 71.41 | 76.91 | 06M11 | 56.4 | +7.1 | +14.4% | +10.5 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 | 06M10 | 49.3 | +1.9 | +4.01% | +2.78 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 | 06M09 | 47.4 | +0.2 | +0.42% | +0.6 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 | 06M08 | 47.2 | +0.45 | +0.96% | -2.85 | 29.15 | 34.01 | 38.87 | 43.72 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 | 06M07 | 46.75 | -5.05 | -9.75% | -4.36 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 | 06M06 | 51.8 | +3.7 | +7.69% | -0.51 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 | 72.89 | 06M05 | 48.1 | -8.2 | -14.6% | -8.5 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 | 57.82 | 63.08 | 68.34 | 73.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 56.3 | +3 | +5.63% | +6.06 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 | 06M03 | 53.3 | +3.65 | +7.35% | +6.64 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 06M02 | 49.65 | +2.65 | +5.64% | +4.34 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 | 06M01 | 47 | +0.9 | +1.95% | -2.42 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 | 05M12 | 46.1 | -5.3 | -10.3% | -3.82 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 | 05M11 | 51.4 | +5.1 | +11% | +1.38 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 05M10 | 46.3 | -8.1 | -14.9% | -9.1 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 | 05M09 | 54.4 | +2.3 | +4.41% | -1.21 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 | 05M08 | 52.1 | -6.6 | -11.2% | -8.76 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 62.81 | 68.52 | 74.23 | 79.94 | 05M07 | 58.7 | -1.8 | -2.98% | -0.28 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 | 05M06 | 60.5 | +3.1 | +5.4% | +6.7 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 05M05 | 57.4 | +5.2 | +9.96% | +5.97 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 05M04 | 52.2 | -0.7 | -1.32% | -2.49 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 | 58.89 | 64.24 | 69.59 | 74.95 | 05M03 | 52.9 | -2.6 | -4.68% | -1.67 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 05M02 | 55.5 | +2.5 | +4.72% | +0.6 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.72 | 77.23 | 05M01 | 53 | -4 | -7.02% | -2.15 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 04M12 | 57 | +4.5 | +8.57% | +4.59 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 04M11 | 52.5 | -1.5 | -2.78% | -4.55 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 54 | -4.5 | -7.69% | -4.99 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 | 04M09 | 58.5 | +0.5 | +0.86% | +2.33 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 | 62.88 | 68.6 | 74.32 | 80.03 | 04M08 | 58 | +3 | +5.45% | -5.69 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 | 04M07 | 55 | -16.5 | -23.1% | -17.7 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 04M06 | 71.5 | -2.5 | -3.38% | -0.46 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 | 04M05 | 74 | +4 | +5.71% | +0.45 | 44.2 | 51.57 | 58.93 | 66.3 | 73.67 | 81.03 | 88.4 | 95.77 | 103.1 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|