* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 6.88 | +0.37 | +5.68% | +1.03 | 4.086 | 4.767 | 5.448 | 6.129 | 6.81 | 7.491 | 8.172 | 8.853 | 9.534 |
24M03 | 6.51 | -0.53 | -7.53% | -3.03 | 4.028 | 4.699 | 5.371 | 6.042 | 6.713 | 7.385 | 8.056 | 8.727 | 9.399 |
24M02 | 7.04 | +0.45 | +6.83% | +2.92 | 4.104 | 4.788 | 5.472 | 6.156 | 6.84 | 7.524 | 8.208 | 8.892 | 9.576 |
24M01 | 6.59 | -0.3 | -4.35% | -1.54 | 4.016 | 4.685 | 5.355 | 6.024 | 6.693 | 7.363 | 8.032 | 8.701 | 9.371 |
23M12 | 6.89 | +0.29 | +4.39% | -8.66 | 4.526 | 5.28 | 6.035 | 6.789 | 7.543 | 8.298 | 9.052 | 9.806 | 10.56 |
23M11 | 6.6 | -2.54 | -27.8% | -20.5 | 4.982 | 5.812 | 6.643 | 7.473 | 8.303 | 9.134 | 9.964 | 10.79 | 11.62 |
23M10 | 9.14 | -0.03 | -0.33% | -2.59 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
23M09 | 9.17 | -0.67 | -6.81% | -6.14 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 |
23M08 | 9.84 | -0.46 | -4.47% | -1.73 | 6.008 | 7.009 | 8.011 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 |
23M07 | 10.3 | +0.4 | +4.04% | +2.15 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
23M06 | 9.9 | -0.15 | -1.49% | -1.33 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
23M05 | 10.05 | -0.1 | -0.99% | -1.47 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
23M04 | 10.15 | -0.25 | -2.4% | -2.72 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
23M03 | 10.4 | -0.35 | -3.26% | -2.95 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
23M02 | 10.75 | -0.25 | -2.27% | -1.98 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
23M01 | 11 | -0.15 | -1.35% | -7.17 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 |
22M12 | 11.15 | -2.25 | -16.8% | -6.17 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
22M11 | 13.4 | +2.3 | +20.7% | +12.4 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 11.1 | -0.15 | -1.33% | -7.88 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
22M09 | 11.25 | -2.55 | -18.5% | -11.5 | 7.63 | 8.902 | 10.17 | 11.45 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
22M08 | 13.8 | +0.7 | +5.34% | +13.7 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
22M07 | 13.1 | +3.6 | +37.9% | +18.2 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
22M06 | 9.5 | -1.15 | -10.8% | -5.79 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
22M05 | 10.65 | +0.55 | +5.45% | -2.74 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
22M04 | 10.1 | -2 | -16.5% | -13.4 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
22M03 | 12.1 | -0.7 | -5.47% | -6.56 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
22M02 | 12.8 | -1.15 | -8.24% | -9.75 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
22M01 | 13.95 | -1.85 | -11.7% | -2.56 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
21M12 | 15.8 | +2.6 | +19.7% | +20.8 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
21M11 | 13.2 | +2.95 | +28.8% | +18.2 | 6.7 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
21M10 | 10.25 | +0.2 | +1.99% | -2.23 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
21M09 | 10.05 | -1.1 | -9.87% | -5.63 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
21M08 | 11.15 | +0.4 | +3.72% | -0.59 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
21M07 | 10.75 | -1 | -8.51% | -6.79 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
21M06 | 11.75 | -0.35 | -2.89% | -8.68 | 7.72 | 9.007 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 |
21M05 | 12.1 | -2.65 | -18% | +0.19 | 7.246 | 8.454 | 9.661 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 14.75 | +5.37 | +57.2% | +36.5 | 6.482 | 7.562 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21M03 | 9.38 | +1.1 | +13.3% | +13.2 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 |
21M02 | 8.28 | +1.09 | +15.2% | -1.51 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 |
21M01 | 7.19 | -2.56 | -26.3% | -8.21 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
20M12 | 9.75 | +3.19 | +48.6% | +29.4 | 4.52 | 5.273 | 6.027 | 6.78 | 7.533 | 8.287 | 9.04 | 9.793 | 10.55 |
20M11 | 6.56 | +0.27 | +4.29% | +1.6 | 3.874 | 4.52 | 5.165 | 5.811 | 6.457 | 7.102 | 7.748 | 8.394 | 9.039 |
20M10 | 6.29 | -0.23 | -3.53% | +4.25 | 3.62 | 4.223 | 4.827 | 5.43 | 6.033 | 6.637 | 7.24 | 7.843 | 8.447 |
20M09 | 6.52 | +1.23 | +23.3% | +17.6 | 3.326 | 3.88 | 4.435 | 4.989 | 5.543 | 6.098 | 6.652 | 7.206 | 7.761 |
20M08 | 5.29 | +0.47 | +9.75% | +14.8 | 2.766 | 3.227 | 3.688 | 4.149 | 4.61 | 5.071 | 5.532 | 5.993 | 6.454 |
20M07 | 4.82 | +1.1 | +29.6% | +20.2 | 2.406 | 2.807 | 3.208 | 3.609 | 4.01 | 4.411 | 4.812 | 5.213 | 5.614 |
20M06 | 3.72 | +0.23 | +6.59% | +3.43 | 2.158 | 2.518 | 2.877 | 3.237 | 3.597 | 3.956 | 4.316 | 4.676 | 5.035 |
20M05 | 3.49 | -0.09 | -2.51% | +2.45 | 2.044 | 2.385 | 2.725 | 3.066 | 3.407 | 3.747 | 4.088 | 4.429 | 4.769 |
20M04 | 3.58 | +0.43 | +13.7% | +0.85 | 2.13 | 2.485 | 2.84 | 3.195 | 3.55 | 3.905 | 4.26 | 4.615 | 4.97 |
20M03 | 3.15 | -0.77 | -19.6% | -12.7 | 2.164 | 2.525 | 2.885 | 3.246 | 3.607 | 3.967 | 4.328 | 4.689 | 5.049 |
20M02 | 3.92 | +0.17 | +4.53% | -0.42 | 2.362 | 2.756 | 3.149 | 3.543 | 3.937 | 4.33 | 4.724 | 5.118 | 5.511 |
20M01 | 3.75 | -0.39 | -9.42% | -1.14 | 2.276 | 2.655 | 3.035 | 3.414 | 3.793 | 4.173 | 4.552 | 4.931 | 5.311 |
19M12 | 4.14 | +0.65 | +18.6% | +7.25 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 | 4.246 | 4.632 | 5.018 | 5.404 |
19M11 | 3.49 | -0.46 | -11.6% | -3.15 | 2.162 | 2.522 | 2.883 | 3.243 | 3.603 | 3.964 | 4.324 | 4.684 | 5.045 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 3.95 | +0.58 | +17.2% | +10.4 | 2.146 | 2.504 | 2.861 | 3.219 | 3.577 | 3.934 | 4.292 | 4.65 | 5.007 |
19M09 | 3.37 | -0.04 | -1.17% | -1.46 | 2.052 | 2.394 | 2.736 | 3.078 | 3.42 | 3.762 | 4.104 | 4.446 | 4.788 |
19M08 | 3.41 | -0.07 | -2.01% | +0.2 | 2.042 | 2.382 | 2.723 | 3.063 | 3.403 | 3.744 | 4.084 | 4.424 | 4.765 |
19M07 | 3.48 | +0.16 | +4.82% | +6.53 | 1.96 | 2.287 | 2.613 | 2.94 | 3.267 | 3.593 | 3.92 | 4.247 | 4.573 |
19M06 | 3.32 | +0.32 | +10.7% | -0.4 | 2 | 2.333 | 2.667 | 3 | 3.333 | 3.667 | 4 | 4.333 | 4.667 |
19M05 | 3 | -0.68 | -18.5% | -14.1 | 2.096 | 2.445 | 2.795 | 3.144 | 3.493 | 3.843 | 4.192 | 4.541 | 4.891 |
19M04 | 3.68 | -0.12 | -3.16% | -7.07 | 2.376 | 2.772 | 3.168 | 3.564 | 3.96 | 4.356 | 4.752 | 5.148 | 5.544 |
19M03 | 3.8 | -0.6 | -13.6% | -8.36 | 2.488 | 2.903 | 3.317 | 3.732 | 4.147 | 4.561 | 4.976 | 5.391 | 5.805 |
19M02 | 4.4 | +0.16 | +3.77% | +2.09 | 2.586 | 3.017 | 3.448 | 3.879 | 4.31 | 4.741 | 5.172 | 5.603 | 6.034 |
19M01 | 4.24 | -0.05 | -1.17% | -3.05 | 2.624 | 3.061 | 3.499 | 3.936 | 4.373 | 4.811 | 5.248 | 5.685 | 6.123 |
18M12 | 4.29 | -0.3 | -6.54% | -1.23 | 2.606 | 3.04 | 3.475 | 3.909 | 4.343 | 4.778 | 5.212 | 5.646 | 6.081 |
18M11 | 4.59 | +0.44 | +10.6% | -1.99 | 2.81 | 3.278 | 3.747 | 4.215 | 4.683 | 5.152 | 5.62 | 6.088 | 6.557 |
18M10 | 4.15 | -1.16 | -21.8% | -18.5 | 3.056 | 3.565 | 4.075 | 4.584 | 5.093 | 5.603 | 6.112 | 6.621 | 7.131 |
18M09 | 5.31 | -0.51 | -8.76% | -9.9 | 3.536 | 4.125 | 4.715 | 5.304 | 5.893 | 6.483 | 7.072 | 7.661 | 8.251 |
18M08 | 5.82 | -0.73 | -11.1% | -6.83 | 3.748 | 4.373 | 4.997 | 5.622 | 6.247 | 6.871 | 7.496 | 8.121 | 8.745 |
18M07 | 6.55 | +0.18 | +2.83% | +1.76 | 3.862 | 4.506 | 5.149 | 5.793 | 6.437 | 7.08 | 7.724 | 8.368 | 9.011 |
18M06 | 6.37 | -0.02 | -0.31% | -2 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 | 7.15 | 7.8 | 8.45 | 9.1 |
18M05 | 6.39 | -0.35 | -5.19% | -4.53 | 4.016 | 4.685 | 5.355 | 6.024 | 6.693 | 7.363 | 8.032 | 8.701 | 9.371 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 6.74 | -0.21 | -3.02% | -2.13 | 4.132 | 4.821 | 5.509 | 6.198 | 6.887 | 7.575 | 8.264 | 8.953 | 9.641 |
18M03 | 6.95 | -0.02 | -0.29% | -0.38 | 4.186 | 4.884 | 5.581 | 6.279 | 6.977 | 7.674 | 8.372 | 9.07 | 9.767 |
18M02 | 6.97 | -0.04 | -0.57% | +0.29 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 |
18M01 | 7.01 | +0.14 | +2.04% | +1.45 | 4.146 | 4.837 | 5.528 | 6.219 | 6.91 | 7.601 | 8.292 | 8.983 | 9.674 |
17M12 | 6.87 | +0.02 | +0.29% | +0.29 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 |
17M11 | 6.85 | +0.02 | +0.29% | +0.24 | 4.1 | 4.783 | 5.467 | 6.15 | 6.833 | 7.517 | 8.2 | 8.883 | 9.567 |
17M10 | 6.83 | +0.01 | +0.15% | +1.79 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
17M09 | 6.82 | +0.34 | +5.25% | +2.4 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 7.326 | 7.992 | 8.658 | 9.324 |
17M08 | 6.48 | -0.2 | -2.99% | -1.72 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 |
17M07 | 6.68 | +0.06 | +0.91% | -2 | 4.09 | 4.772 | 5.453 | 6.135 | 6.817 | 7.498 | 8.18 | 8.862 | 9.543 |
17M06 | 6.62 | -0.53 | -7.41% | -5.11 | 4.186 | 4.884 | 5.581 | 6.279 | 6.977 | 7.674 | 8.372 | 9.07 | 9.767 |
17M05 | 7.15 | -0.01 | -0.14% | +0.37 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 |
17M04 | 7.16 | +0.1 | +1.42% | -1.2 | 4.348 | 5.073 | 5.797 | 6.522 | 7.247 | 7.971 | 8.696 | 9.421 | 10.15 |
17M03 | 7.06 | -0.46 | -6.12% | -1.3 | 4.292 | 5.007 | 5.723 | 6.438 | 7.153 | 7.869 | 8.584 | 9.299 | 10.01 |
17M02 | 7.52 | +0.64 | +9.3% | +7.63 | 4.192 | 4.891 | 5.589 | 6.288 | 6.987 | 7.685 | 8.384 | 9.083 | 9.781 |
17M01 | 6.88 | +0.32 | +4.88% | +3.41 | 3.992 | 4.657 | 5.323 | 5.988 | 6.653 | 7.319 | 7.984 | 8.649 | 9.315 |
16M12 | 6.56 | +0.04 | +0.61% | -0.71 | 3.964 | 4.625 | 5.285 | 5.946 | 6.607 | 7.267 | 7.928 | 8.589 | 9.249 |
16M11 | 6.52 | -0.22 | -3.26% | -2.88 | 4.028 | 4.699 | 5.371 | 6.042 | 6.713 | 7.385 | 8.056 | 8.727 | 9.399 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 6.74 | -0.14 | -2.03% | -1.51 | 4.106 | 4.79 | 5.475 | 6.159 | 6.843 | 7.528 | 8.212 | 8.896 | 9.581 |
16M09 | 6.88 | -0.03 | -0.43% | -1.43 | 4.188 | 4.886 | 5.584 | 6.282 | 6.98 | 7.678 | 8.376 | 9.074 | 9.772 |
16M08 | 6.91 | -0.24 | -3.36% | -1.52 | 4.21 | 4.912 | 5.613 | 6.315 | 7.017 | 7.718 | 8.42 | 9.122 | 9.823 |
16M07 | 7.15 | +0.16 | +2.29% | +1.56 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
16M06 | 6.99 | +0.01 | +0.14% | -0.33 | 4.208 | 4.909 | 5.611 | 6.312 | 7.013 | 7.715 | 8.416 | 9.117 | 9.819 |
16M05 | 6.98 | -0.09 | -1.27% | -1.27 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 |
16M04 | 7.07 | -0.09 | -1.26% | -1.76 | 4.318 | 5.038 | 5.757 | 6.477 | 7.197 | 7.916 | 8.636 | 9.356 | 10.08 |
16M03 | 7.16 | -0.2 | -2.72% | -1.38 | 4.356 | 5.082 | 5.808 | 6.534 | 7.26 | 7.986 | 8.712 | 9.438 | 10.16 |
16M02 | 7.36 | +0.1 | +1.38% | -1.21 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
16M01 | 7.26 | -0.47 | -6.08% | -2.85 | 4.484 | 5.231 | 5.979 | 6.726 | 7.473 | 8.221 | 8.968 | 9.715 | 10.46 |
15M12 | 7.73 | +0.3 | +4.04% | +3.07 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
15M11 | 7.43 | +0.09 | +1.23% | +1 | 4.414 | 5.15 | 5.885 | 6.621 | 7.357 | 8.092 | 8.828 | 9.564 | 10.3 |
15M10 | 7.34 | +0.04 | +0.55% | +1.29 | 4.348 | 5.073 | 5.797 | 6.522 | 7.247 | 7.971 | 8.696 | 9.421 | 10.15 |
15M09 | 7.3 | +0.2 | +2.82% | +2.34 | 4.28 | 4.993 | 5.707 | 6.42 | 7.133 | 7.847 | 8.56 | 9.273 | 9.987 |
15M08 | 7.1 | +0.1 | +1.43% | -2.96 | 4.39 | 5.122 | 5.853 | 6.585 | 7.317 | 8.048 | 8.78 | 9.512 | 10.24 |
15M07 | 7 | -0.85 | -10.8% | -11.8 | 4.762 | 5.556 | 6.349 | 7.143 | 7.937 | 8.73 | 9.524 | 10.32 | 11.11 |
15M06 | 7.85 | -1.11 | -12.4% | -8.12 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 |
15M05 | 8.96 | +0.14 | +1.59% | +0.52 | 5.348 | 6.239 | 7.131 | 8.022 | 8.913 | 9.805 | 10.7 | 11.59 | 12.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 8.82 | -0.14 | -1.56% | -1.56 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 |
15M03 | 8.96 | -0.14 | -1.54% | -1.93 | 5.482 | 6.396 | 7.309 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 |
15M02 | 9.1 | -0.25 | -2.67% | -0.62 | 5.494 | 6.41 | 7.325 | 8.241 | 9.157 | 10.07 | 10.99 | 11.9 | 12.82 |
15M01 | 9.35 | +0.33 | +3.66% | +5.37 | 5.324 | 6.211 | 7.099 | 7.986 | 8.873 | 9.761 | 10.65 | 11.54 | 12.42 |
14M12 | 9.02 | +0.77 | +9.33% | +6.08 | 5.102 | 5.952 | 6.803 | 7.653 | 8.503 | 9.354 | 10.2 | 11.05 | 11.9 |
14M11 | 8.25 | +0.01 | +0.12% | -6.04 | 5.268 | 6.146 | 7.024 | 7.902 | 8.78 | 9.658 | 10.54 | 11.41 | 12.29 |
14M10 | 8.24 | -1.61 | -16.3% | -12.3 | 5.638 | 6.578 | 7.517 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 |
14M09 | 9.85 | -0.25 | -2.48% | -3.75 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
14M08 | 10.1 | -0.65 | -6.05% | -3.66 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
14M07 | 10.75 | +0.15 | +1.42% | -0.46 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
14M06 | 10.6 | -0.45 | -4.07% | -0.16 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
14M05 | 11.05 | +0.85 | +8.33% | +5.57 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
14M04 | 10.2 | +0.05 | +0.49% | -1.45 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
14M03 | 10.15 | -0.55 | -5.14% | -0.98 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
14M02 | 10.7 | +0.8 | +8.08% | +4.94 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
14M01 | 9.9 | -0.09 | -0.9% | -3.38 | 6.148 | 7.173 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
13M12 | 9.99 | -0.86 | -7.93% | -7.18 | 6.458 | 7.534 | 8.611 | 9.687 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
13M11 | 10.85 | -0.6 | -5.24% | +7.35 | 6.064 | 7.075 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 11.45 | +3.43 | +42.8% | +25.1 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 |
13M09 | 8.02 | +0.04 | +0.5% | 0 | 4.812 | 5.614 | 6.416 | 7.218 | 8.02 | 8.822 | 9.624 | 10.43 | 11.23 |
13M08 | 7.98 | -0.08 | -0.99% | -1.32 | 4.852 | 5.661 | 6.469 | 7.278 | 8.087 | 8.895 | 9.704 | 10.51 | 11.32 |
13M07 | 8.06 | -0.16 | -1.95% | -5.03 | 5.092 | 5.941 | 6.789 | 7.638 | 8.487 | 9.335 | 10.18 | 11.03 | 11.88 |
13M06 | 8.22 | -0.96 | -10.5% | -4.08 | 5.142 | 5.999 | 6.856 | 7.713 | 8.57 | 9.427 | 10.28 | 11.14 | 12 |
13M05 | 9.18 | +0.87 | +10.5% | +5.76 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 | 9.548 | 10.42 | 11.28 | 12.15 |
13M04 | 8.31 | -0.24 | -2.81% | -1.97 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
13M03 | 8.55 | -0.02 | -0.23% | -0.27 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 |
13M02 | 8.57 | -0.03 | -0.35% | -1.61 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 |
13M01 | 8.6 | -0.36 | -4.02% | +1.06 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 | 9.361 | 10.21 | 11.06 | 11.91 |
12M12 | 8.96 | +0.99 | +12.4% | +9.36 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 |
12M11 | 7.97 | +0.32 | +4.18% | -6.01 | 5.088 | 5.936 | 6.784 | 7.632 | 8.48 | 9.328 | 10.18 | 11.02 | 11.87 |
12M10 | 7.65 | -2.17 | -22.1% | -15.4 | 5.426 | 6.33 | 7.235 | 8.139 | 9.043 | 9.948 | 10.85 | 11.76 | 12.66 |
12M09 | 9.82 | +0.16 | +1.66% | +2.36 | 5.756 | 6.715 | 7.675 | 8.634 | 9.593 | 10.55 | 11.51 | 12.47 | 13.43 |
12M08 | 9.66 | +0.36 | +3.87% | +0.07 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 |
12M07 | 9.3 | -0.7 | -7% | -3.96 | 5.81 | 6.778 | 7.747 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
12M06 | 10 | +0.25 | +2.56% | +0.17 | 5.99 | 6.988 | 7.987 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 |
12M05 | 9.75 | -0.45 | -4.41% | -8.02 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 10.2 | -1.65 | -13.9% | -12.6 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
12M03 | 11.85 | -1.1 | -8.49% | -2.74 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
12M02 | 12.95 | +1.2 | +10.2% | +9.44 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
12M01 | 11.75 | +0.95 | +8.8% | +6.98 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
11M12 | 10.8 | +0.4 | +3.85% | -4.14 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
11M11 | 10.4 | -2.2 | -17.5% | -9.96 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
11M10 | 12.6 | +0.95 | +8.15% | +2.02 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 |
11M09 | 11.65 | -1.15 | -8.98% | -12.3 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
11M08 | 12.8 | -2.6 | -16.9% | -14.4 | 8.97 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
11M07 | 15.4 | -1.25 | -7.51% | -9.77 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
11M06 | 16.65 | -2.5 | -13.1% | -11.7 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
11M05 | 19.15 | -1.65 | -7.93% | -8.88 | 12.61 | 14.71 | 16.81 | 18.92 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
11M04 | 20.8 | -2.3 | -9.96% | -4.07 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
11M03 | 23.1 | +1.95 | +9.22% | +6.78 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
11M02 | 21.15 | +0.5 | +2.42% | +5.84 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
11M01 | 20.65 | +2.5 | +13.8% | +13.3 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
10M12 | 18.15 | +2.25 | +14.2% | +9.12 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
10M11 | 15.9 | +0.05 | +0.32% | -1.04 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 15.85 | -0.6 | -3.65% | -0.73 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
10M09 | 16.45 | +0.85 | +5.45% | -4.27 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
10M08 | 15.6 | -3.9 | -20% | -14.6 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
10M07 | 19.5 | -0.2 | -1.02% | -7.36 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
10M06 | 19.7 | -4.25 | -17.7% | -5.52 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 |
10M05 | 23.95 | +5.05 | +26.7% | +23.8 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 |
10M04 | 18.9 | +3.7 | +24.3% | +13.6 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
10M03 | 15.2 | -0.6 | -3.8% | -1.94 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
10M02 | 15.8 | +0.3 | +1.94% | +0.21 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 |
10M01 | 15.5 | -0.5 | -3.12% | -0.85 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 |
09M12 | 16 | +0.6 | +3.9% | +3.45 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
09M11 | 15.4 | +0.4 | +2.67% | +6.45 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
09M10 | 15 | +2 | +15.4% | +18.9 | 7.568 | 8.829 | 10.09 | 11.35 | 12.61 | 13.87 | 15.14 | 16.4 | 17.66 |
09M09 | 13 | +3.16 | +32.1% | +15.9 | 6.728 | 7.849 | 8.971 | 10.09 | 11.21 | 12.33 | 13.46 | 14.58 | 15.7 |
09M08 | 9.84 | -0.96 | -8.89% | -1.8 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
09M07 | 10.8 | +1.38 | +14.6% | +4.45 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 | 11.37 | 12.41 | 13.44 | 14.48 |
09M06 | 9.42 | -1.38 | -12.8% | -5.99 | 6.012 | 7.014 | 8.016 | 9.018 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 |
09M05 | 10.8 | +0.96 | +9.76% | +9.31 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 | 10.87 | 11.86 | 12.84 | 13.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 9.84 | +0.84 | +9.33% | +13.5 | 5.204 | 6.071 | 6.939 | 7.806 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 |
09M03 | 9 | +1.82 | +25.3% | +16 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 | 8.536 | 9.312 | 10.09 | 10.86 |
09M02 | 7.18 | +0.08 | +1.13% | -0.14 | 4.314 | 5.033 | 5.752 | 6.471 | 7.19 | 7.909 | 8.628 | 9.347 | 10.07 |
09M01 | 7.1 | -0.19 | -2.61% | -3.53 | 4.416 | 5.152 | 5.888 | 6.624 | 7.36 | 8.096 | 8.832 | 9.568 | 10.3 |
08M12 | 7.29 | -0.4 | -5.2% | -6.86 | 4.696 | 5.479 | 6.261 | 7.044 | 7.827 | 8.609 | 9.392 | 10.17 | 10.96 |
08M11 | 7.69 | -0.81 | -9.53% | -11.9 | 5.236 | 6.109 | 6.981 | 7.854 | 8.727 | 9.599 | 10.47 | 11.34 | 12.22 |
08M10 | 8.5 | -1.49 | -14.9% | -19 | 6.298 | 7.348 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
08M09 | 9.99 | -3.01 | -23.2% | -15.8 | 7.118 | 8.304 | 9.491 | 10.68 | 11.86 | 13.05 | 14.24 | 15.42 | 16.61 |
08M08 | 13 | +0.4 | +3.17% | -3.47 | 8.08 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
08M07 | 12.6 | -2.2 | -14.9% | -14.6 | 8.85 | 10.32 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 |
08M06 | 14.8 | -2.05 | -12.2% | -11.6 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
08M05 | 16.85 | -1.7 | -9.16% | -6.22 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
08M04 | 18.55 | +0.05 | +0.27% | -0.54 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
08M03 | 18.5 | -0.4 | -2.12% | +1 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
08M02 | 18.9 | +1.35 | +7.69% | +2.53 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
08M01 | 17.55 | -1.3 | -6.9% | -4.36 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
07M12 | 18.85 | +0.2 | +1.07% | -5.51 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.93 |
07M11 | 18.65 | -3.7 | -16.6% | -7.9 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 22.35 | +2.6 | +13.2% | +8.94 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
07M09 | 19.75 | +0.3 | +1.54% | -3.19 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
07M08 | 19.45 | -2.55 | -11.6% | -10.6 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 |
07M07 | 22 | -1.8 | -7.56% | -2.37 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
07M06 | 23.8 | +2 | +9.17% | +5 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
07M05 | 21.8 | -0.6 | -2.68% | -5.35 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
07M04 | 22.4 | -2.5 | -10% | -2.75 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
07M03 | 24.9 | +3.1 | +14.2% | +9.69 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
07M02 | 21.8 | +0.4 | +1.87% | +0.31 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
07M01 | 21.4 | -0.6 | -2.73% | -1.98 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
06M12 | 22 | -0.1 | -0.45% | +1.93 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
06M11 | 22.1 | +1.45 | +7.02% | +5.32 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
06M10 | 20.65 | +0.45 | +2.23% | +1.39 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
06M09 | 20.2 | -0.05 | -0.25% | -1.3 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
06M08 | 20.25 | -0.7 | -3.34% | -9.26 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
06M07 | 20.95 | -4.8 | -18.6% | -16.1 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
06M06 | 25.75 | -2.45 | -8.69% | -5.16 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 |
06M05 | 28.2 | +0.7 | +2.55% | +3.49 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 29.98 | 32.7 | 35.42 | 38.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 27.5 | +1.45 | +5.57% | +3.71 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
06M03 | 26.05 | +0.05 | +0.19% | -1.39 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
06M02 | 26 | -1.2 | -4.41% | -5.34 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 |
06M01 | 27.2 | -2 | -6.85% | -1.81 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
05M12 | 29.2 | +2.5 | +9.36% | +9.84 | 15.95 | 18.61 | 21.27 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.22 |
05M11 | 26.7 | +2.85 | +11.9% | +6.02 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
05M10 | 23.85 | -1.15 | -4.6% | -5.54 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
05M09 | 25 | -1.9 | -7.06% | -7.01 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
05M08 | 26.9 | -1.85 | -6.43% | +7.39 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 27.56 | 30.06 | 32.57 | 35.07 |
05M07 | 28.75 | +9.25 | +47.4% | +34.2 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
05M06 | 19.5 | +3.5 | +21.9% | +14 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
05M05 | 16 | +0.2 | +1.27% | -0.31 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 | 17.66 | 19.26 | 20.86 | 22.47 |
05M04 | 15.8 | -0.55 | -3.36% | -4.15 | 9.89 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
05M03 | 16.35 | -0.95 | -5.49% | -1.6 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
05M02 | 17.3 | +1.1 | +6.79% | 0 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
05M01 | 16.2 | -2.2 | -12% | -8.13 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
04M12 | 18.4 | +0.1 | +0.55% | -0.36 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 |
04M11 | 18.3 | -0.4 | -2.14% | -1.96 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.27 | 26.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 18.7 | -0.3 | -1.58% | -1.92 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
04M09 | 19 | -0.5 | -2.56% | +0.71 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
04M08 | 19.5 | +1.4 | +7.73% | -1.68 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
04M07 | 18.1 | -3.8 | -17.4% | -15.7 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.91 | 30.05 |
04M06 | 21.9 | -2.5 | -10.2% | -9.38 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
04M05 | 24.4 | -1.8 | -6.87% | -6.03 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |