* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 6.66 | -0.04 | -0.6% | -0.54 | 4.018 | 4.687 | 5.357 | 6.027 | 6.696 | 7.366 | 8.035 | 8.705 | 9.375 |
24W15 | 6.7 | +0.01 | +0.15% | +0.16 | 4.014 | 4.682 | 5.351 | 6.02 | 6.689 | 7.358 | 8.027 | 8.696 | 9.365 |
24W14 | 6.69 | +0.18 | +2.76% | -0.01 | 4.014 | 4.684 | 5.353 | 6.022 | 6.691 | 7.36 | 8.029 | 8.698 | 9.367 |
24W13 | 6.51 | 0 | 0% | -2.89 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 | 7.374 | 8.045 | 8.715 | 9.385 |
24W12 | 6.51 | -0.13 | -1.96% | -3.31 | 4.04 | 4.713 | 5.386 | 6.06 | 6.733 | 7.406 | 8.08 | 8.753 | 9.426 |
24W11 | 6.64 | -0.36 | -5.14% | -1.96 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 | 7.45 | 8.128 | 8.805 | 9.482 |
24W10 | 7 | -0.02 | -0.28% | +3.32 | 4.065 | 4.743 | 5.42 | 6.098 | 6.775 | 7.453 | 8.13 | 8.808 | 9.486 |
24W09 | 7.02 | +0.01 | +0.14% | +4.27 | 4.039 | 4.713 | 5.386 | 6.059 | 6.732 | 7.406 | 8.079 | 8.752 | 9.425 |
24W08 | 7.01 | +0.19 | +2.79% | +4.67 | 4.018 | 4.688 | 5.358 | 6.027 | 6.697 | 7.367 | 8.036 | 8.706 | 9.376 |
24W07 | 6.82 | +0.41 | +6.4% | +2.34 | 3.998 | 4.665 | 5.331 | 5.997 | 6.664 | 7.33 | 7.997 | 8.663 | 9.329 |
24W06 | 6.41 | -0.09 | -1.38% | -4.51 | 4.028 | 4.699 | 5.37 | 6.042 | 6.713 | 7.384 | 8.056 | 8.727 | 9.398 |
24W05 | 6.5 | -0.08 | -1.22% | -6.35 | 4.164 | 4.859 | 5.553 | 6.247 | 6.941 | 7.635 | 8.329 | 9.023 | 9.717 |
24W04 | 6.58 | +0.01 | +0.15% | -7.94 | 4.289 | 5.003 | 5.718 | 6.433 | 7.148 | 7.862 | 8.577 | 9.292 | 10.01 |
24W03 | 6.57 | -0.15 | -2.23% | -10.4 | 4.401 | 5.134 | 5.868 | 6.601 | 7.335 | 8.068 | 8.802 | 9.535 | 10.27 |
24W02 | 6.72 | -0.14 | -2.04% | -10.8 | 4.519 | 5.272 | 6.025 | 6.778 | 7.532 | 8.285 | 9.038 | 9.791 | 10.54 |
24W01 | 6.86 | -0.03 | -0.44% | -11.4 | 4.646 | 5.421 | 6.195 | 6.969 | 7.744 | 8.518 | 9.293 | 10.07 | 10.84 |
23W52 | 6.89 | -0.14 | -1.99% | -13.2 | 4.765 | 5.56 | 6.354 | 7.148 | 7.942 | 8.737 | 9.531 | 10.33 | 11.12 |
23W51 | 7.03 | +0.36 | +5.4% | -13.4 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 | 8.929 | 9.741 | 10.55 | 11.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 6.67 | +0.23 | +3.57% | -19.6 | 4.976 | 5.806 | 6.635 | 7.464 | 8.294 | 9.123 | 9.953 | 10.78 | 11.61 |
23W49 | 6.44 | -0.12 | -1.83% | -24.4 | 5.112 | 5.965 | 6.817 | 7.669 | 8.521 | 9.373 | 10.22 | 11.08 | 11.93 |
23W48 | 6.56 | -0.02 | -0.3% | -25.2 | 5.261 | 6.138 | 7.015 | 7.892 | 8.768 | 9.645 | 10.52 | 11.4 | 12.28 |
23W47 | 6.58 | -0.88 | -11.8% | -27.1 | 5.418 | 6.322 | 7.225 | 8.128 | 9.031 | 9.934 | 10.84 | 11.74 | 12.64 |
23W46 | 7.46 | -1.91 | -20.4% | -19.5 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
23W45 | 9.37 | +0.18 | +1.96% | -0.65 | 5.659 | 6.602 | 7.545 | 8.488 | 9.432 | 10.37 | 11.32 | 12.26 | 13.2 |
23W44 | 9.19 | +0.18 | +2% | -3.04 | 5.687 | 6.634 | 7.582 | 8.53 | 9.478 | 10.43 | 11.37 | 12.32 | 13.27 |
23W43 | 9.01 | -0.12 | -1.31% | -5.75 | 5.736 | 6.691 | 7.647 | 8.603 | 9.559 | 10.52 | 11.47 | 12.43 | 13.38 |
23W42 | 9.13 | -0.35 | -3.69% | -5.55 | 5.8 | 6.766 | 7.733 | 8.7 | 9.666 | 10.63 | 11.6 | 12.57 | 13.53 |
23W41 | 9.48 | +0.04 | +0.42% | -3.02 | 5.865 | 6.843 | 7.82 | 8.798 | 9.775 | 10.75 | 11.73 | 12.71 | 13.69 |
23W40 | 9.44 | +0.27 | +2.94% | -4.27 | 5.917 | 6.903 | 7.889 | 8.875 | 9.862 | 10.85 | 11.83 | 12.82 | 13.81 |
23W39 | 9.17 | -0.15 | -1.61% | -8.31 | 6 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
23W38 | 9.32 | -0.3 | -3.12% | -7.33 | 6.034 | 7.04 | 8.046 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
23W37 | 9.62 | -0.04 | -0.41% | -4.84 | 6.066 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
23W36 | 9.66 | -0.31 | -3.11% | -4.79 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
23W35 | 9.97 | +0.37 | +3.85% | -2.1 | 6.11 | 7.129 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
23W34 | 9.6 | -0.05 | -0.52% | -5.79 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
23W33 | 9.65 | -0.32 | -3.21% | -5.57 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 9.97 | -0.28 | -2.73% | -2.56 | 6.139 | 7.163 | 8.186 | 9.209 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
23W31 | 10.25 | -0.15 | -1.44% | +0.2 | 6.138 | 7.161 | 8.184 | 9.207 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
23W30 | 10.4 | -0.15 | -1.42% | +1.81 | 6.129 | 7.15 | 8.172 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 |
23W29 | 10.55 | -0.05 | -0.47% | +3.48 | 6.117 | 7.137 | 8.156 | 9.176 | 10.2 | 11.21 | 12.23 | 13.25 | 14.27 |
23W28 | 10.6 | -0.65 | -5.78% | +4.28 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 | 11.18 | 12.2 | 13.21 | 14.23 |
23W27 | 11.25 | +1.35 | +13.6% | +10.8 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
23W26 | 9.9 | -0.1 | -1% | -1.75 | 6.046 | 7.053 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
23W25 | 10 | -0.1 | -0.99% | -1.13 | 6.069 | 7.08 | 8.092 | 9.103 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
23W24 | 10.1 | -0.05 | -0.49% | -0.52 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
23W23 | 10.15 | +0.1 | +1% | -0.22 | 6.103 | 7.121 | 8.138 | 9.155 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
23W22 | 10.05 | +0.07 | +0.7% | -1.57 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
23W21 | 9.98 | +0.16 | +1.63% | -2.85 | 6.163 | 7.191 | 8.218 | 9.245 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
23W20 | 9.82 | -0.12 | -1.21% | -4.95 | 6.199 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
23W19 | 9.94 | -0.11 | -1.09% | -4.49 | 6.244 | 7.285 | 8.326 | 9.366 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
23W18 | 10.05 | -0.1 | -0.99% | -3.93 | 6.277 | 7.323 | 8.369 | 9.415 | 10.46 | 11.51 | 12.55 | 13.6 | 14.65 |
23W17 | 10.15 | 0 | 0% | -3.72 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
23W16 | 10.15 | -0.25 | -2.4% | -3.93 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
23W15 | 10.4 | +0.1 | +0.97% | -1.67 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 10.3 | -0.1 | -0.96% | -2.79 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
23W13 | 10.4 | -0.1 | -0.95% | -2.45 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 |
23W12 | 10.5 | +0.15 | +1.45% | -2.57 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
23W11 | 10.35 | -0.3 | -2.82% | -5.31 | 6.558 | 7.652 | 8.745 | 9.838 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
23W10 | 10.65 | -0.2 | -1.84% | -4.25 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W09 | 10.85 | +0.1 | +0.93% | -4.37 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
23W08 | 10.75 | -0.05 | -0.46% | -6.24 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
23W07 | 10.8 | +0.15 | +1.41% | -7.17 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 |
23W06 | 10.65 | -0.45 | -4.05% | -9.45 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
23W05 | 11.1 | +0.65 | +6.22% | -6.36 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 |
23W03 | 10.45 | +0.15 | +1.46% | -11.9 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
23W02 | 10.3 | -0.35 | -3.29% | -13.9 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
23W01 | 10.65 | -0.5 | -4.48% | -11.8 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
22W53 | 11.15 | -0.75 | -6.3% | -8.78 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
22W52 | 11.9 | -0.6 | -4.8% | -2.7 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 |
22W51 | 12.5 | -0.35 | -2.72% | +1.79 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.19 |
22W50 | 12.85 | -0.7 | -5.17% | +4.31 | 7.392 | 8.623 | 9.855 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
22W49 | 13.55 | +1.15 | +9.27% | +9.51 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 12.4 | -0.55 | -4.25% | +0.12 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22W47 | 12.95 | +0.5 | +4.02% | +3.25 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.31 | 17.56 |
22W46 | 12.45 | +0.6 | +5.06% | -0.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
22W45 | 11.85 | +0.7 | +6.28% | -5.66 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
22W44 | 11.15 | -0.65 | -5.51% | -11.9 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 |
22W43 | 11.8 | -0.05 | -0.42% | -7.9 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.66 | 17.94 |
22W42 | 11.85 | -0.65 | -5.2% | -6.72 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 |
22W41 | 12.5 | +1.25 | +11.1% | +0.08 | 7.494 | 8.743 | 9.992 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
22W40 | 11.25 | -1.3 | -10.4% | -8.08 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
22W39 | 12.55 | -0.45 | -3.46% | +3.98 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
22W38 | 13 | -0.55 | -4.06% | +9.57 | 7.119 | 8.305 | 9.492 | 10.68 | 11.86 | 13.05 | 14.24 | 15.42 | 16.61 |
22W37 | 13.55 | -0.15 | -1.09% | +16.3 | 6.99 | 8.154 | 9.319 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 |
22W36 | 13.7 | -0.75 | -5.19% | +19.5 | 6.881 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
22W35 | 14.45 | +2.05 | +16.5% | +28.7 | 6.736 | 7.858 | 8.981 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 |
22W34 | 12.4 | -0.85 | -6.42% | +13.4 | 6.558 | 7.651 | 8.744 | 9.837 | 10.93 | 12.02 | 13.12 | 14.21 | 15.3 |
22W33 | 13.25 | +0.1 | +0.76% | +22.3 | 6.5 | 7.584 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
22W32 | 13.15 | +0.05 | +0.38% | +24.3 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 |
22W31 | 13.1 | +2.7 | +26% | +26.5 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 10.4 | +1.33 | +14.7% | +2.7 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
22W29 | 9.07 | -0.16 | -1.73% | -10.9 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
22W28 | 9.23 | +0.17 | +1.88% | -10.9 | 6.214 | 7.249 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
22W27 | 9.06 | -0.82 | -8.3% | -14.4 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 |
22W26 | 9.88 | -0.32 | -3.14% | -8.54 | 6.482 | 7.562 | 8.642 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
22W25 | 10.2 | -1 | -8.93% | -7.05 | 6.584 | 7.682 | 8.779 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
22W24 | 11.2 | +0.65 | +6.16% | +0.58 | 6.681 | 7.795 | 8.908 | 10.02 | 11.14 | 12.25 | 13.36 | 14.48 | 15.59 |
22W23 | 10.55 | -0.05 | -0.47% | -5.84 | 6.723 | 7.843 | 8.964 | 10.08 | 11.2 | 12.33 | 13.45 | 14.57 | 15.69 |
22W22 | 10.6 | -0.55 | -4.93% | -6.77 | 6.822 | 7.959 | 9.096 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
22W21 | 11.15 | +1.24 | +12.5% | -3.37 | 6.924 | 8.077 | 9.231 | 10.39 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
22W20 | 9.91 | -0.39 | -3.79% | -16.1 | 7.085 | 8.266 | 9.447 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
22W19 | 10.3 | +0.2 | +1.98% | -15.6 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
22W18 | 10.1 | -1 | -9.01% | -19.1 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
22W17 | 11.1 | -0.25 | -2.2% | -13.6 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
22W16 | 11.35 | -0.8 | -6.58% | -12.9 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.95 | 18.25 |
22W15 | 12.15 | +0.2 | +1.67% | -9.01 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
22W14 | 11.95 | -0.15 | -1.24% | -12.4 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 |
22W13 | 12.1 | -0.2 | -1.63% | -13.5 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 12.3 | +0.2 | +1.65% | -14.2 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
22W11 | 12.1 | -0.6 | -4.72% | -15.9 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.15 |
22W10 | 12.7 | -0.1 | -0.78% | -12.6 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
22W09 | 12.8 | -1.85 | -12.6% | -12 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
22W08 | 14.65 | -0.4 | -2.66% | +2.29 | 8.593 | 10.03 | 11.46 | 12.89 | 14.32 | 15.75 | 17.19 | 18.62 | 20.05 |
22W07 | 15.05 | +1.1 | +7.89% | +7.68 | 8.386 | 9.783 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
22W05 | 13.95 | -0.85 | -5.74% | +2.35 | 8.178 | 9.541 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
22W04 | 14.8 | +1.25 | +9.23% | +10.9 | 8.007 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.01 | 17.35 | 18.68 |
22W03 | 13.55 | -1.95 | -12.6% | +4.3 | 7.795 | 9.094 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
22W02 | 15.5 | -0.3 | -1.9% | +22.6 | 7.588 | 8.853 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.71 |
22W01 | 15.8 | -0.7 | -4.24% | +29.6 | 7.316 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
21W52 | 16.5 | -0.2 | -1.2% | +40.6 | 7.039 | 8.213 | 9.386 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
21W51 | 16.7 | +3.65 | +28% | +48.6 | 6.742 | 7.865 | 8.989 | 10.11 | 11.24 | 12.36 | 13.48 | 14.61 | 15.73 |
21W50 | 13.05 | -0.7 | -5.09% | +21.4 | 6.451 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 |
21W49 | 13.75 | +0.85 | +6.59% | +30.2 | 6.336 | 7.391 | 8.447 | 9.503 | 10.56 | 11.62 | 12.67 | 13.73 | 14.78 |
21W48 | 12.9 | +2.91 | +29.1% | +25 | 6.192 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
21W47 | 9.99 | -0.16 | -1.58% | -1.59 | 6.091 | 7.106 | 8.121 | 9.136 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
21W46 | 10.15 | -0.4 | -3.79% | -0.44 | 6.117 | 7.136 | 8.156 | 9.175 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 10.55 | +0.3 | +2.93% | +2.83 | 6.156 | 7.182 | 8.208 | 9.234 | 10.26 | 11.29 | 12.31 | 13.34 | 14.36 |
21W44 | 10.25 | +0.05 | +0.49% | -0.73 | 6.195 | 7.228 | 8.26 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
21W43 | 10.2 | +1.13 | +12.5% | -1.58 | 6.218 | 7.255 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
21W42 | 9.07 | -0.53 | -5.52% | -13.1 | 6.264 | 7.309 | 8.353 | 9.397 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 |
21W41 | 9.6 | -0.21 | -2.14% | -9.57 | 6.37 | 7.431 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
21W40 | 9.81 | -0.24 | -2.39% | -9.11 | 6.476 | 7.555 | 8.634 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W39 | 10.05 | -0.35 | -3.37% | -7.99 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 |
21W38 | 10.4 | -0.15 | -1.42% | -5.95 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
21W37 | 10.55 | -0.1 | -0.94% | -5.97 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 |
21W36 | 10.65 | -0.05 | -0.47% | -6.04 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 |
21W35 | 10.7 | +0.15 | +1.42% | -6.74 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 |
21W34 | 10.55 | -0.45 | -4.09% | -9.02 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
21W33 | 11 | -0.4 | -3.51% | -5.74 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
21W32 | 11.4 | +0.65 | +6.05% | -3.36 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 |
21W31 | 10.75 | -0.45 | -4.02% | -10.5 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
21W30 | 11.2 | -0.15 | -1.32% | -9.06 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
21W29 | 11.35 | -0.55 | -4.62% | -10.6 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
21W28 | 11.9 | +0.4 | +3.48% | -8.11 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 11.5 | -0.3 | -2.54% | -11.7 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 |
21W26 | 11.8 | -0.7 | -5.6% | -8.28 | 7.719 | 9.005 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
21W25 | 12.5 | +0.45 | +3.73% | -1.25 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
21W24 | 12.05 | -0.4 | -3.21% | -2.77 | 7.436 | 8.676 | 9.915 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
21W23 | 12.45 | +0.15 | +1.22% | +2.93 | 7.258 | 8.467 | 9.677 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.93 |
21W22 | 12.3 | +0.8 | +6.96% | +4.51 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
21W21 | 11.5 | -1.15 | -9.09% | +0.35 | 6.876 | 8.022 | 9.168 | 10.31 | 11.46 | 12.61 | 13.75 | 14.9 | 16.04 |
21W20 | 12.65 | -1.5 | -10.6% | +12.9 | 6.721 | 7.842 | 8.962 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
21W19 | 14.15 | -0.6 | -4.07% | +30.8 | 6.493 | 7.575 | 8.657 | 9.739 | 10.82 | 11.9 | 12.99 | 14.07 | 15.15 |
21W18 | 14.75 | -1.35 | -8.39% | +43.4 | 6.172 | 7.2 | 8.229 | 9.258 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
21W17 | 16.1 | +1.4 | +9.52% | +65.5 | 5.836 | 6.809 | 7.782 | 8.754 | 9.727 | 10.7 | 11.67 | 12.65 | 13.62 |
21W16 | 14.7 | +1.8 | +14% | +62 | 5.443 | 6.35 | 7.257 | 8.164 | 9.072 | 9.979 | 10.89 | 11.79 | 12.7 |
21W15 | 12.9 | +3.51 | +37.4% | +50.6 | 5.139 | 5.996 | 6.852 | 7.709 | 8.565 | 9.422 | 10.28 | 11.14 | 11.99 |
21W14 | 9.39 | +0.28 | +3.07% | +12.8 | 4.994 | 5.826 | 6.658 | 7.491 | 8.323 | 9.155 | 9.988 | 10.82 | 11.65 |
21W13 | 9.11 | +0.04 | +0.44% | +12 | 4.88 | 5.694 | 6.507 | 7.32 | 8.134 | 8.947 | 9.761 | 10.57 | 11.39 |
21W12 | 9.07 | +0.89 | +10.9% | +13.7 | 4.786 | 5.584 | 6.382 | 7.179 | 7.977 | 8.775 | 9.572 | 10.37 | 11.17 |
21W11 | 8.18 | -0.02 | -0.24% | +4.92 | 4.678 | 5.457 | 6.237 | 7.017 | 7.796 | 8.576 | 9.355 | 10.14 | 10.91 |
21W10 | 8.2 | -0.08 | -0.97% | +7.04 | 4.596 | 5.363 | 6.129 | 6.895 | 7.661 | 8.427 | 9.193 | 9.959 | 10.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 8.28 | +0.13 | +1.6% | +10.1 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 | 8.275 | 9.028 | 9.78 | 10.53 |
21W08 | 8.15 | +0.45 | +5.84% | +10.6 | 4.42 | 5.157 | 5.894 | 6.63 | 7.367 | 8.104 | 8.84 | 9.577 | 10.31 |
21W06 | 7.7 | +0.51 | +7.09% | +6.69 | 4.33 | 5.052 | 5.774 | 6.495 | 7.217 | 7.939 | 8.66 | 9.382 | 10.1 |
21W05 | 7.19 | -0.29 | -3.88% | +1.32 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 | 7.806 | 8.515 | 9.225 | 9.935 |
21W04 | 7.48 | -0.1 | -1.32% | +6.45 | 4.216 | 4.919 | 5.622 | 6.324 | 7.027 | 7.73 | 8.432 | 9.135 | 9.838 |
21W03 | 7.58 | -0.54 | -6.65% | +9 | 4.172 | 4.868 | 5.563 | 6.258 | 6.954 | 7.649 | 8.345 | 9.04 | 9.735 |
21W02 | 8.12 | -1.63 | -16.7% | +17.8 | 4.135 | 4.825 | 5.514 | 6.203 | 6.892 | 7.582 | 8.271 | 8.96 | 9.649 |
21W01 | 9.75 | +2.82 | +40.7% | +43.4 | 4.079 | 4.759 | 5.439 | 6.119 | 6.798 | 7.478 | 8.158 | 8.838 | 9.518 |
20W52 | 6.93 | -0.14 | -1.98% | +5.8 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 | 7.205 | 7.86 | 8.515 | 9.17 |
20W51 | 7.07 | +0.35 | +5.21% | +7.88 | 3.932 | 4.588 | 5.243 | 5.898 | 6.554 | 7.209 | 7.865 | 8.52 | 9.175 |
20W50 | 6.72 | +0.3 | +4.67% | +3.57 | 3.893 | 4.542 | 5.191 | 5.84 | 6.488 | 7.137 | 7.786 | 8.435 | 9.084 |
20W49 | 6.42 | +0.01 | +0.16% | +0.6 | 3.829 | 4.467 | 5.105 | 5.743 | 6.382 | 7.02 | 7.658 | 8.296 | 8.934 |
20W48 | 6.41 | +0.16 | +2.56% | +1.71 | 3.781 | 4.412 | 5.042 | 5.672 | 6.302 | 6.933 | 7.563 | 8.193 | 8.823 |
20W47 | 6.25 | +0.05 | +0.81% | +0.32 | 3.738 | 4.361 | 4.984 | 5.607 | 6.23 | 6.853 | 7.476 | 8.099 | 8.722 |
20W46 | 6.2 | +0.07 | +1.14% | +0.83 | 3.69 | 4.304 | 4.919 | 5.534 | 6.149 | 6.764 | 7.379 | 7.994 | 8.609 |
20W45 | 6.13 | -0.16 | -2.54% | +1.22 | 3.634 | 4.239 | 4.845 | 5.451 | 6.056 | 6.662 | 7.267 | 7.873 | 8.479 |
20W44 | 6.29 | -0.24 | -3.68% | +5.76 | 3.569 | 4.163 | 4.758 | 5.353 | 5.948 | 6.542 | 7.137 | 7.732 | 8.327 |
20W43 | 6.53 | -0.25 | -3.69% | +11.9 | 3.501 | 4.084 | 4.668 | 5.251 | 5.835 | 6.418 | 7.002 | 7.585 | 8.168 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 6.78 | -0.12 | -1.74% | +18.2 | 3.441 | 4.014 | 4.588 | 5.161 | 5.735 | 6.308 | 6.882 | 7.455 | 8.028 |
20W41 | 6.9 | +0.38 | +5.83% | +21.3 | 3.414 | 3.983 | 4.552 | 5.121 | 5.69 | 6.259 | 6.828 | 7.397 | 7.966 |
20W40 | 6.52 | -0.46 | -6.59% | +17.8 | 3.32 | 3.874 | 4.427 | 4.98 | 5.534 | 6.087 | 6.641 | 7.194 | 7.747 |
20W39 | 6.98 | +0.76 | +12.2% | +31.3 | 3.189 | 3.721 | 4.252 | 4.784 | 5.315 | 5.847 | 6.378 | 6.91 | 7.442 |
20W38 | 6.22 | +0.89 | +16.7% | +22.9 | 3.036 | 3.541 | 4.047 | 4.553 | 5.059 | 5.565 | 6.071 | 6.577 | 7.083 |
20W37 | 5.33 | -0.06 | -1.11% | +9.55 | 2.919 | 3.406 | 3.892 | 4.379 | 4.865 | 5.352 | 5.838 | 6.325 | 6.812 |
20W36 | 5.39 | -0.08 | -1.46% | +13.9 | 2.84 | 3.314 | 3.787 | 4.26 | 4.734 | 5.207 | 5.681 | 6.154 | 6.627 |
20W35 | 5.47 | +0.27 | +5.19% | +18.8 | 2.762 | 3.223 | 3.683 | 4.143 | 4.604 | 5.064 | 5.525 | 5.985 | 6.445 |
20W34 | 5.2 | +0.21 | +4.21% | +16.8 | 2.671 | 3.116 | 3.561 | 4.006 | 4.452 | 4.897 | 5.342 | 5.787 | 6.232 |
20W33 | 4.99 | +0.27 | +5.72% | +15.5 | 2.592 | 3.023 | 3.455 | 3.887 | 4.319 | 4.751 | 5.183 | 5.615 | 6.047 |
20W32 | 4.72 | -0.1 | -2.07% | +12 | 2.529 | 2.951 | 3.372 | 3.794 | 4.215 | 4.637 | 5.058 | 5.48 | 5.902 |
20W31 | 4.82 | -0.41 | -7.84% | +16.4 | 2.484 | 2.898 | 3.312 | 3.726 | 4.14 | 4.554 | 4.968 | 5.382 | 5.796 |
20W30 | 5.23 | -0.97 | -15.6% | +29.3 | 2.427 | 2.831 | 3.236 | 3.64 | 4.045 | 4.449 | 4.854 | 5.258 | 5.662 |
20W29 | 6.2 | +1.33 | +27.3% | +58.5 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 | 4.303 | 4.694 | 5.085 | 5.476 |
20W28 | 4.87 | +1.19 | +32.3% | +31 | 2.231 | 2.603 | 2.975 | 3.347 | 3.718 | 4.09 | 4.462 | 4.834 | 5.206 |
20W27 | 3.68 | +0.03 | +0.82% | +1.66 | 2.172 | 2.534 | 2.896 | 3.258 | 3.62 | 3.982 | 4.344 | 4.706 | 5.068 |
20W26 | 3.65 | -0.05 | -1.35% | +1.93 | 2.148 | 2.507 | 2.865 | 3.223 | 3.581 | 3.939 | 4.297 | 4.655 | 5.013 |
20W25 | 3.7 | +0.08 | +2.21% | +4.54 | 2.124 | 2.477 | 2.831 | 3.185 | 3.539 | 3.893 | 4.247 | 4.601 | 4.955 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 3.62 | -0.08 | -2.16% | +3.41 | 2.1 | 2.451 | 2.801 | 3.151 | 3.501 | 3.851 | 4.201 | 4.551 | 4.901 |
20W23 | 3.7 | +0.21 | +6.02% | +6.06 | 2.093 | 2.442 | 2.791 | 3.14 | 3.488 | 3.837 | 4.186 | 4.535 | 4.884 |
20W22 | 3.49 | +0.01 | +0.29% | -0.35 | 2.101 | 2.452 | 2.802 | 3.152 | 3.502 | 3.853 | 4.203 | 4.553 | 4.903 |
20W21 | 3.48 | -0.16 | -4.4% | -1.57 | 2.121 | 2.475 | 2.828 | 3.182 | 3.535 | 3.889 | 4.242 | 4.596 | 4.95 |
20W20 | 3.64 | -0.1 | -2.67% | +2.09 | 2.139 | 2.496 | 2.852 | 3.209 | 3.565 | 3.922 | 4.278 | 4.635 | 4.992 |
20W19 | 3.74 | +0.16 | +4.47% | +4.49 | 2.148 | 2.505 | 2.863 | 3.221 | 3.579 | 3.937 | 4.295 | 4.653 | 5.011 |
20W18 | 3.58 | +0.08 | +2.29% | -0.19 | 2.152 | 2.511 | 2.87 | 3.228 | 3.587 | 3.946 | 4.304 | 4.663 | 5.022 |
20W17 | 3.5 | -0.19 | -5.15% | -2.78 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 3.96 | 4.32 | 4.68 | 5.04 |
20W16 | 3.69 | +0.1 | +2.79% | +1.27 | 2.186 | 2.551 | 2.915 | 3.279 | 3.644 | 4.008 | 4.373 | 4.737 | 5.101 |
20W15 | 3.59 | +0.42 | +13.2% | -2.24 | 2.203 | 2.571 | 2.938 | 3.305 | 3.672 | 4.04 | 4.407 | 4.774 | 5.141 |
20W14 | 3.17 | +0.06 | +1.93% | -14.4 | 2.222 | 2.593 | 2.963 | 3.333 | 3.704 | 4.074 | 4.445 | 4.815 | 5.185 |
20W13 | 3.11 | -0.09 | -2.81% | -17.7 | 2.268 | 2.647 | 3.025 | 3.403 | 3.781 | 4.159 | 4.537 | 4.915 | 5.293 |
20W12 | 3.2 | -0.26 | -7.51% | -17.1 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 | 4.246 | 4.632 | 5.018 | 5.404 |
20W11 | 3.46 | -0.42 | -10.8% | -11.9 | 2.356 | 2.748 | 3.141 | 3.534 | 3.926 | 4.319 | 4.711 | 5.104 | 5.497 |
20W10 | 3.88 | -0.04 | -1.02% | -2.53 | 2.388 | 2.787 | 3.185 | 3.583 | 3.981 | 4.379 | 4.777 | 5.175 | 5.573 |
20W09 | 3.92 | +0.05 | +1.29% | -2.04 | 2.401 | 2.801 | 3.201 | 3.601 | 4.002 | 4.402 | 4.802 | 5.202 | 5.602 |
20W08 | 3.87 | +0.05 | +1.31% | -2.48 | 2.381 | 2.778 | 3.175 | 3.572 | 3.968 | 4.365 | 4.762 | 5.159 | 5.556 |
20W07 | 3.82 | -0.02 | -0.52% | -3.39 | 2.372 | 2.768 | 3.163 | 3.558 | 3.954 | 4.349 | 4.745 | 5.14 | 5.535 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 3.84 | +0.09 | +2.4% | -2.6 | 2.365 | 2.76 | 3.154 | 3.548 | 3.942 | 4.337 | 4.731 | 5.125 | 5.519 |
20W05 | 3.75 | -0.32 | -7.86% | -4.73 | 2.362 | 2.755 | 3.149 | 3.543 | 3.936 | 4.33 | 4.723 | 5.117 | 5.511 |
20W04 | 4.07 | +0.01 | +0.25% | +3.26 | 2.365 | 2.759 | 3.153 | 3.547 | 3.942 | 4.336 | 4.73 | 5.124 | 5.518 |
20W03 | 4.06 | +0.06 | +1.5% | +2.97 | 2.366 | 2.76 | 3.154 | 3.549 | 3.943 | 4.337 | 4.732 | 5.126 | 5.52 |
20W02 | 4 | -0.17 | -4.08% | +1.23 | 2.371 | 2.766 | 3.161 | 3.556 | 3.952 | 4.347 | 4.742 | 5.137 | 5.532 |
20W01 | 4.17 | +0.03 | +0.72% | +4.94 | 2.384 | 2.782 | 3.179 | 3.576 | 3.974 | 4.371 | 4.769 | 5.166 | 5.563 |
19W52 | 4.14 | +0.08 | +1.97% | +5.82 | 2.347 | 2.739 | 3.13 | 3.521 | 3.912 | 4.304 | 4.695 | 5.086 | 5.477 |
19W51 | 4.06 | -0.11 | -2.64% | +5.52 | 2.309 | 2.693 | 3.078 | 3.463 | 3.848 | 4.232 | 4.617 | 5.002 | 5.387 |
19W50 | 4.17 | +0.02 | +0.48% | +9.83 | 2.278 | 2.658 | 3.038 | 3.417 | 3.797 | 4.177 | 4.556 | 4.936 | 5.316 |
19W49 | 4.15 | +0.66 | +18.9% | +10.9 | 2.245 | 2.619 | 2.993 | 3.367 | 3.742 | 4.116 | 4.49 | 4.864 | 5.238 |
19W48 | 3.49 | -0.19 | -5.16% | -5.28 | 2.211 | 2.579 | 2.948 | 3.316 | 3.685 | 4.053 | 4.422 | 4.79 | 5.158 |
19W47 | 3.68 | +0.01 | +0.27% | -0.06 | 2.209 | 2.578 | 2.946 | 3.314 | 3.682 | 4.051 | 4.419 | 4.787 | 5.155 |
19W46 | 3.67 | -0.09 | -2.39% | -0.23 | 2.207 | 2.575 | 2.943 | 3.311 | 3.678 | 4.046 | 4.414 | 4.782 | 5.15 |
19W45 | 3.76 | -0.06 | -1.57% | +2.69 | 2.197 | 2.563 | 2.929 | 3.295 | 3.662 | 4.028 | 4.394 | 4.76 | 5.126 |
19W44 | 3.82 | -0.27 | -6.6% | +5.15 | 2.18 | 2.543 | 2.906 | 3.27 | 3.633 | 3.996 | 4.36 | 4.723 | 5.086 |
19W43 | 4.09 | -0.08 | -1.92% | +13.2 | 2.167 | 2.529 | 2.89 | 3.251 | 3.612 | 3.974 | 4.335 | 4.696 | 5.057 |
19W42 | 4.17 | -0.12 | -2.8% | +16.7 | 2.144 | 2.501 | 2.858 | 3.216 | 3.573 | 3.93 | 4.288 | 4.645 | 5.002 |
19W41 | 4.29 | +0.92 | +27.3% | +22.1 | 2.108 | 2.46 | 2.811 | 3.162 | 3.514 | 3.865 | 4.217 | 4.568 | 4.919 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 3.37 | +0.07 | +2.12% | -2.08 | 2.065 | 2.409 | 2.753 | 3.097 | 3.442 | 3.786 | 4.13 | 4.474 | 4.818 |
19W38 | 3.3 | -0.1 | -2.94% | -4.01 | 2.063 | 2.406 | 2.75 | 3.094 | 3.438 | 3.781 | 4.125 | 4.469 | 4.813 |
19W37 | 3.4 | -0.05 | -1.45% | -1.43 | 2.07 | 2.414 | 2.759 | 3.104 | 3.449 | 3.794 | 4.139 | 4.484 | 4.829 |
19W36 | 3.45 | +0.04 | +1.17% | +0.45 | 2.061 | 2.404 | 2.748 | 3.091 | 3.435 | 3.778 | 4.122 | 4.465 | 4.808 |
19W35 | 3.41 | -0.05 | -1.45% | -0.25 | 2.051 | 2.393 | 2.735 | 3.077 | 3.418 | 3.76 | 4.102 | 4.444 | 4.786 |
19W34 | 3.46 | -0.17 | -4.68% | +2.16 | 2.032 | 2.371 | 2.71 | 3.048 | 3.387 | 3.726 | 4.064 | 4.403 | 4.742 |
19W33 | 3.63 | +0.18 | +5.22% | +8.11 | 2.015 | 2.35 | 2.686 | 3.022 | 3.358 | 3.693 | 4.029 | 4.365 | 4.701 |
19W32 | 3.45 | +0.06 | +1.77% | +3.84 | 1.993 | 2.326 | 2.658 | 2.99 | 3.322 | 3.655 | 3.987 | 4.319 | 4.651 |
19W31 | 3.39 | -0.16 | -4.51% | +1.73 | 1.999 | 2.333 | 2.666 | 2.999 | 3.332 | 3.666 | 3.999 | 4.332 | 4.665 |
19W30 | 3.55 | -0.03 | -0.84% | +5.9 | 2.011 | 2.347 | 2.682 | 3.017 | 3.352 | 3.688 | 4.023 | 4.358 | 4.693 |
19W29 | 3.58 | +0.18 | +5.29% | +6.28 | 2.021 | 2.358 | 2.695 | 3.032 | 3.368 | 3.705 | 4.042 | 4.379 | 4.716 |
19W28 | 3.4 | +0.05 | +1.49% | +0.18 | 2.036 | 2.376 | 2.715 | 3.054 | 3.394 | 3.733 | 4.073 | 4.412 | 4.751 |
19W27 | 3.35 | +0.03 | +0.9% | -2.38 | 2.059 | 2.402 | 2.745 | 3.088 | 3.432 | 3.775 | 4.118 | 4.461 | 4.804 |
19W26 | 3.32 | -0.13 | -3.77% | -4.3 | 2.082 | 2.428 | 2.775 | 3.122 | 3.469 | 3.816 | 4.163 | 4.51 | 4.857 |
19W25 | 3.45 | +0.24 | +7.48% | -1.6 | 2.104 | 2.454 | 2.805 | 3.156 | 3.506 | 3.857 | 4.207 | 4.558 | 4.909 |
19W24 | 3.21 | -0.03 | -0.93% | -9.54 | 2.129 | 2.484 | 2.839 | 3.194 | 3.548 | 3.903 | 4.258 | 4.613 | 4.968 |
19W23 | 3.24 | +0.24 | +8% | -10.3 | 2.167 | 2.529 | 2.89 | 3.251 | 3.612 | 3.974 | 4.335 | 4.696 | 5.057 |
19W22 | 3 | -0.08 | -2.6% | -18.7 | 2.213 | 2.582 | 2.951 | 3.32 | 3.688 | 4.057 | 4.426 | 4.795 | 5.164 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 3.08 | -0.09 | -2.84% | -18.9 | 2.278 | 2.657 | 3.037 | 3.417 | 3.796 | 4.176 | 4.555 | 4.935 | 5.315 |
19W20 | 3.17 | -0.41 | -11.5% | -18.4 | 2.332 | 2.721 | 3.11 | 3.498 | 3.887 | 4.276 | 4.664 | 5.053 | 5.442 |
19W19 | 3.58 | -0.07 | -1.92% | -9.91 | 2.384 | 2.782 | 3.179 | 3.576 | 3.974 | 4.371 | 4.769 | 5.166 | 5.563 |
19W18 | 3.65 | -0.11 | -2.93% | -9.31 | 2.415 | 2.817 | 3.22 | 3.622 | 4.025 | 4.427 | 4.83 | 5.232 | 5.634 |
19W17 | 3.76 | -0.15 | -3.84% | -7.65 | 2.443 | 2.85 | 3.257 | 3.664 | 4.072 | 4.479 | 4.886 | 5.293 | 5.7 |