* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 6.88 | +0.37 | +5.68% | -31 | 5.98 | 6.977 | 7.973 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 |
24Q1 | 6.51 | -0.38 | -5.52% | -37.2 | 6.223 | 7.261 | 8.298 | 9.335 | 10.37 | 11.41 | 12.45 | 13.48 | 14.52 |
23Q4 | 6.89 | -2.28 | -24.9% | -35.1 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 |
23Q3 | 9.17 | -0.73 | -7.37% | -15.5 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 |
23Q2 | 9.9 | -0.5 | -4.81% | -6.86 | 6.377 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
23Q1 | 10.4 | -0.75 | -6.73% | +2.83 | 6.068 | 7.08 | 8.091 | 9.103 | 10.11 | 11.13 | 12.14 | 13.15 | 14.16 |
22Q4 | 11.15 | -0.1 | -0.89% | +17.2 | 5.706 | 6.657 | 7.608 | 8.559 | 9.51 | 10.46 | 11.41 | 12.36 | 13.31 |
22Q3 | 11.25 | +1.75 | +18.4% | +26 | 5.355 | 6.248 | 7.141 | 8.033 | 8.926 | 9.818 | 10.71 | 11.6 | 12.5 |
22Q2 | 9.5 | -2.6 | -21.5% | +14.9 | 4.961 | 5.788 | 6.615 | 7.442 | 8.269 | 9.096 | 9.923 | 10.75 | 11.58 |
22Q1 | 12.1 | -3.7 | -23.4% | +56 | 4.652 | 5.428 | 6.203 | 6.979 | 7.754 | 8.53 | 9.305 | 10.08 | 10.86 |
21Q4 | 15.8 | +5.75 | +57.2% | +124 | 4.237 | 4.944 | 5.65 | 6.356 | 7.062 | 7.769 | 8.475 | 9.181 | 9.887 |
21Q3 | 10.05 | -1.7 | -14.5% | +64.7 | 3.662 | 4.272 | 4.883 | 5.493 | 6.103 | 6.714 | 7.324 | 7.934 | 8.545 |
21Q2 | 11.75 | +2.37 | +25.3% | +106 | 3.425 | 3.996 | 4.567 | 5.137 | 5.708 | 6.279 | 6.85 | 7.421 | 7.992 |
21Q1 | 9.38 | -0.37 | -3.79% | +78.3 | 3.156 | 3.682 | 4.208 | 4.734 | 5.26 | 5.786 | 6.312 | 6.838 | 7.364 |
20Q4 | 9.75 | +3.23 | +49.5% | +92.8 | 3.034 | 3.54 | 4.046 | 4.552 | 5.057 | 5.563 | 6.069 | 6.575 | 7.08 |
20Q3 | 6.52 | +2.8 | +75.3% | +35.3 | 2.89 | 3.372 | 3.854 | 4.336 | 4.817 | 5.299 | 5.781 | 6.263 | 6.744 |
20Q2 | 3.72 | +0.57 | +18.1% | -23.2 | 2.905 | 3.39 | 3.874 | 4.358 | 4.842 | 5.327 | 5.811 | 6.295 | 6.779 |
20Q1 | 3.15 | -0.99 | -23.9% | -38 | 3.05 | 3.559 | 4.067 | 4.576 | 5.084 | 5.593 | 6.101 | 6.609 | 7.118 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 4.14 | +0.77 | +22.8% | -23.5 | 3.246 | 3.787 | 4.328 | 4.869 | 5.41 | 5.951 | 6.492 | 7.033 | 7.574 |
19Q3 | 3.37 | +0.05 | +1.51% | -39.9 | 3.367 | 3.928 | 4.489 | 5.05 | 5.612 | 6.173 | 6.734 | 7.295 | 7.856 |
19Q2 | 3.32 | -0.48 | -12.6% | -43.8 | 3.542 | 4.133 | 4.723 | 5.314 | 5.904 | 6.495 | 7.085 | 7.675 | 8.266 |
19Q1 | 3.8 | -0.49 | -11.4% | -38.8 | 3.726 | 4.347 | 4.968 | 5.589 | 6.21 | 6.831 | 7.452 | 8.073 | 8.694 |
18Q4 | 4.29 | -1.02 | -19.2% | -33.9 | 3.894 | 4.543 | 5.192 | 5.841 | 6.49 | 7.139 | 7.788 | 8.437 | 9.086 |
18Q3 | 5.31 | -1.06 | -16.6% | -21.6 | 4.066 | 4.744 | 5.421 | 6.099 | 6.777 | 7.454 | 8.132 | 8.81 | 9.487 |
18Q2 | 6.37 | -0.58 | -8.35% | -8.25 | 4.165 | 4.86 | 5.554 | 6.248 | 6.942 | 7.637 | 8.331 | 9.025 | 9.719 |
18Q1 | 6.95 | +0.08 | +1.16% | -1.64 | 4.239 | 4.946 | 5.653 | 6.359 | 7.066 | 7.772 | 8.479 | 9.186 | 9.892 |
17Q4 | 6.87 | +0.05 | +0.73% | -5.02 | 4.34 | 5.063 | 5.787 | 6.51 | 7.233 | 7.957 | 8.68 | 9.403 | 10.13 |
17Q3 | 6.82 | +0.2 | +3.02% | -7.99 | 4.447 | 5.189 | 5.93 | 6.671 | 7.412 | 8.154 | 8.895 | 9.636 | 10.38 |
17Q2 | 6.62 | -0.44 | -6.23% | -13.6 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 8.431 | 9.198 | 9.964 | 10.73 |
17Q1 | 7.06 | +0.5 | +7.62% | -11.7 | 4.798 | 5.598 | 6.397 | 7.197 | 7.997 | 8.796 | 9.596 | 10.4 | 11.2 |
16Q4 | 6.56 | -0.32 | -4.65% | -20.5 | 4.952 | 5.778 | 6.603 | 7.429 | 8.254 | 9.08 | 9.905 | 10.73 | 11.56 |
16Q3 | 6.88 | -0.11 | -1.57% | -19.4 | 5.124 | 5.978 | 6.832 | 7.686 | 8.54 | 9.394 | 10.25 | 11.1 | 11.96 |
16Q2 | 6.99 | -0.17 | -2.37% | -19.1 | 5.181 | 6.044 | 6.908 | 7.771 | 8.635 | 9.498 | 10.36 | 11.23 | 12.09 |
16Q1 | 7.16 | -0.57 | -7.37% | -18.1 | 5.242 | 6.116 | 6.99 | 7.864 | 8.737 | 9.611 | 10.48 | 11.36 | 12.23 |
15Q4 | 7.73 | +0.43 | +5.89% | -12.7 | 5.312 | 6.197 | 7.083 | 7.968 | 8.853 | 9.739 | 10.62 | 11.51 | 12.39 |
15Q3 | 7.3 | -0.55 | -7.01% | -18.5 | 5.373 | 6.269 | 7.165 | 8.06 | 8.956 | 9.851 | 10.75 | 11.64 | 12.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 7.85 | -1.11 | -12.4% | -14.4 | 5.499 | 6.416 | 7.333 | 8.249 | 9.166 | 10.08 | 11 | 11.92 | 12.83 |
15Q1 | 8.96 | -0.06 | -0.67% | -4.12 | 5.607 | 6.541 | 7.476 | 8.41 | 9.345 | 10.28 | 11.21 | 12.15 | 13.08 |
14Q4 | 9.02 | -0.83 | -8.43% | -5.9 | 5.751 | 6.71 | 7.669 | 8.627 | 9.586 | 10.54 | 11.5 | 12.46 | 13.42 |
14Q3 | 9.85 | -0.75 | -7.08% | +1.19 | 5.84 | 6.814 | 7.787 | 8.761 | 9.734 | 10.71 | 11.68 | 12.65 | 13.63 |
14Q2 | 10.6 | +0.45 | +4.43% | +7.24 | 5.93 | 6.919 | 7.907 | 8.896 | 9.884 | 10.87 | 11.86 | 12.85 | 13.84 |
14Q1 | 10.15 | +0.16 | +1.6% | -2.29 | 6.233 | 7.272 | 8.311 | 9.349 | 10.39 | 11.43 | 12.47 | 13.5 | 14.54 |
13Q4 | 9.99 | +1.97 | +24.6% | -12.9 | 6.88 | 8.027 | 9.174 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
13Q3 | 8.02 | -0.2 | -2.43% | -34 | 7.288 | 8.503 | 9.718 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 |
13Q2 | 8.22 | -0.33 | -3.86% | -36 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
13Q1 | 8.55 | -0.41 | -4.58% | -38.1 | 8.284 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 |
12Q4 | 8.96 | -0.86 | -8.76% | -37.6 | 8.616 | 10.05 | 11.49 | 12.92 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
12Q3 | 9.82 | -0.18 | -1.8% | -34.3 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
12Q2 | 10 | -1.85 | -15.6% | -34.3 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
12Q1 | 11.85 | +1.05 | +9.72% | -21.9 | 9.098 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.2 | 19.71 | 21.23 |
11Q4 | 10.8 | -0.85 | -7.3% | -27.6 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
11Q3 | 11.65 | -5 | -30% | -20.4 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
11Q2 | 16.65 | -6.45 | -27.9% | +14.9 | 8.697 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.39 | 18.84 | 20.29 |
11Q1 | 23.1 | +4.95 | +27.3% | +61.1 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 18.15 | +1.7 | +10.3% | +30 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 |
10Q3 | 16.45 | -3.25 | -16.5% | +17.4 | 8.41 | 9.812 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
10Q2 | 19.7 | +4.5 | +29.6% | +37.8 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
10Q1 | 15.2 | -0.8 | -5% | +3.87 | 8.78 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.02 | 20.49 |
09Q4 | 16 | +3 | +23.1% | +3.62 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 |
09Q3 | 13 | +3.58 | +38% | -18.5 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
09Q2 | 9.42 | +0.42 | +4.67% | -43.1 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.5 | 23.16 |
09Q1 | 9 | +1.71 | +23.5% | -49.7 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
08Q4 | 7.29 | -2.7 | -27% | -62.3 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
08Q3 | 9.99 | -4.81 | -32.5% | -52.8 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.61 |
08Q2 | 14.8 | -3.7 | -20% | -33.9 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
08Q1 | 18.5 | -0.35 | -1.86% | -18.8 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
07Q4 | 18.85 | -0.9 | -4.56% | -16.6 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.4 | 31.66 |
07Q3 | 19.75 | -4.05 | -17% | -12.5 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 |
07Q2 | 23.8 | -1.1 | -4.42% | +5.72 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 |
07Q1 | 24.9 | +2.9 | +13.2% | +11.4 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
06Q4 | 22 | +1.8 | +8.91% | -2.46 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
06Q3 | 20.2 | -5.55 | -21.6% | -12.1 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 25.75 | -0.3 | -1.15% | +9.59 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.19 | 30.54 | 32.89 |
06Q1 | 26.05 | -3.15 | -10.8% | +12.1 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
05Q4 | 29.2 | +4.2 | +16.8% | +28.5 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.27 | 29.55 | 31.82 |
05Q3 | 25 | +5.5 | +28.2% | +13.8 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
05Q2 | 19.5 | +3.15 | +19.3% | -11 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 |
05Q1 | 16.35 | -2.05 | -11.1% | -28.8 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
04Q4 | 18.4 | -0.6 | -3.16% | -28.2 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
04Q3 | 19 | -2.9 | -13.2% | -32.7 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 | 36.69 | 39.51 |
04Q2 | 21.9 | -5.4 | -19.8% | -26.3 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
04Q1 | 27.3 | +0.3 | +1.11% | -19.3 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
03Q4 | 27 | +0.5 | +1.89% | -32.2 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 |
03Q3 | 26.5 | +3.9 | +17.3% | -37.4 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 |
03Q2 | 22.6 | +2.6 | +13% | -50.5 | 27.38 | 31.95 | 36.51 | 41.08 | 45.64 | 50.21 | 54.77 | 59.33 | 63.9 |
03Q1 | 20 | 0 | 0% | -63.4 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 |
02Q4 | 20 | -4.3 | -17.7% | -70.8 | 41.08 | 47.93 | 54.77 | 61.62 | 68.47 | 75.31 | 82.16 | 89.01 | 95.85 |
02Q3 | 24.3 | -8 | -24.8% | -69.7 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 |
02Q2 | 32.3 | -15.8 | -32.8% | -64.5 | 54.61 | 63.72 | 72.82 | 81.92 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 |
02Q1 | 48.1 | -1.6 | -3.22% | -56.4 | 66.25 | 77.29 | 88.33 | 99.38 | 110.4 | 121.5 | 132.5 | 143.5 | 154.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 49.7 | +13 | +35.4% | -57.5 | 70.22 | 81.92 | 93.63 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
01Q3 | 36.7 | -34.8 | -48.7% | -70.6 | 74.94 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
01Q2 | 71.5 | -28 | -28.1% | | | | | | | | | | |
01Q1 | 99.5 | +42.5 | +74.6% | | | | | | | | | | |
00Q4 | 57 | -9 | -13.6% | | | | | | | | | | |
00Q3 | 66 | -64.5 | -49.4% | | | | | | | | | | |
00Q2 | 130.5 | -55.5 | -29.8% | | | | | | | | | | |
00Q1 | 186 | +25 | +15.5% | | | | | | | | | | |
99Q4 | 161 | +7 | +4.55% | | | | | | | | | | |
99Q3 | 154 | -111 | -41.9% | | | | | | | | | | |
99Q2 | 265 | +137.5 | +108% | | | | | | | | | | |
99Q1 | 127.5 | -16.5 | -11.5% | | | | | | | | | | |
98Q4 | 144 | +19 | +15.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |