* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 254.5 | -39 | -13.3% | +75.2 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.7 | 174.3 | 188.8 | 203.3 |
24Q1 | 293.5 | +69 | +30.7% | +124 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
23Q4 | 224.5 | -15 | -6.26% | +95.2 | 69.01 | 80.51 | 92.01 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
23Q3 | 239.5 | +87.5 | +57.6% | +132 | 61.83 | 72.13 | 82.44 | 92.74 | 103 | 113.4 | 123.7 | 134 | 144.3 |
23Q2 | 152 | +62.9 | +70.6% | +70 | 53.63 | 62.57 | 71.51 | 80.45 | 89.39 | 98.33 | 107.3 | 116.2 | 125.1 |
23Q1 | 89.1 | +16.8 | +23.2% | +7.81 | 49.58 | 57.85 | 66.11 | 74.38 | 82.64 | 90.91 | 99.17 | 107.4 | 115.7 |
22Q4 | 72.3 | -4.7 | -6.1% | -9.89 | 48.14 | 56.16 | 64.19 | 72.21 | 80.23 | 88.26 | 96.28 | 104.3 | 112.3 |
22Q3 | 77 | -2.8 | -3.51% | -3.23 | 47.74 | 55.7 | 63.65 | 71.61 | 79.57 | 87.52 | 95.48 | 103.4 | 111.4 |
22Q2 | 79.8 | -8.5 | -9.63% | +2.48 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 |
22Q1 | 88.3 | -6.4 | -6.76% | +15.8 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
21Q4 | 94.7 | +17.2 | +22.2% | +28.5 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 | 81.08 | 88.45 | 95.82 | 103.2 |
21Q3 | 77.5 | -10 | -11.4% | +10.4 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
21Q2 | 87.5 | -10.5 | -10.7% | +28.3 | 40.91 | 47.73 | 54.55 | 61.36 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
21Q1 | 98 | +17.1 | +21.1% | +50 | 39.21 | 45.74 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.49 |
20Q4 | 80.9 | +5.3 | +7.01% | +30.3 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
20Q3 | 75.6 | +4.6 | +6.48% | +24.9 | 36.32 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.74 |
20Q2 | 71 | +10.8 | +17.9% | +18.2 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.07 |
20Q1 | 60.2 | -4.1 | -6.38% | +0.11 | 36.08 | 42.09 | 48.11 | 54.12 | 60.13 | 66.15 | 72.16 | 78.17 | 84.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 64.3 | +7.7 | +13.6% | +6.71 | 36.15 | 42.18 | 48.21 | 54.23 | 60.26 | 66.28 | 72.31 | 78.34 | 84.36 |
19Q3 | 56.6 | -3.8 | -6.29% | -5.55 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
19Q2 | 60.4 | +2.6 | +4.5% | -0.43 | 36.39 | 42.46 | 48.53 | 54.59 | 60.66 | 66.72 | 72.79 | 78.86 | 84.92 |
19Q1 | 57.8 | +5.1 | +9.68% | -4.79 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
18Q4 | 52.7 | -0.5 | -0.94% | -13 | 36.34 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.8 |
18Q3 | 53.2 | -0.3 | -0.56% | -12.2 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 |
18Q2 | 53.5 | -5.6 | -9.48% | -12.2 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 |
18Q1 | 59.1 | -2.8 | -4.52% | -5.52 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.57 |
17Q4 | 61.9 | -8 | -11.4% | -3.17 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 | 70.32 | 76.71 | 83.1 | 89.49 |
17Q3 | 69.9 | -2.1 | -2.92% | +6.94 | 39.22 | 45.76 | 52.29 | 58.83 | 65.37 | 71.9 | 78.44 | 84.98 | 91.51 |
17Q2 | 72 | +10.3 | +16.7% | +9.13 | 39.58 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.36 |
17Q1 | 61.7 | +1.4 | +2.32% | -8.22 | 40.34 | 47.06 | 53.78 | 60.5 | 67.23 | 73.95 | 80.67 | 87.39 | 94.12 |
16Q4 | 60.3 | -5.1 | -7.8% | -12.5 | 41.35 | 48.24 | 55.13 | 62.03 | 68.92 | 75.81 | 82.7 | 89.59 | 96.48 |
16Q3 | 65.4 | +4.4 | +7.21% | -6.15 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
16Q2 | 61 | +4.8 | +8.54% | -12.3 | 41.74 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.4 |
16Q1 | 56.2 | +3.2 | +6.04% | -19.6 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 |
15Q4 | 53 | -4.1 | -7.18% | -25.1 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 |
15Q3 | 57.1 | -15.9 | -21.8% | -20.7 | 43.22 | 50.43 | 57.63 | 64.84 | 72.04 | 79.25 | 86.45 | 93.65 | 100.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 73 | -2.6 | -3.44% | -1.05 | 44.26 | 51.64 | 59.02 | 66.4 | 73.77 | 81.15 | 88.53 | 95.91 | 103.3 |
15Q1 | 75.6 | -3.6 | -4.55% | +1.74 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 81.74 | 89.17 | 96.6 | 104 |
14Q4 | 79.2 | +2 | +2.59% | +6.38 | 44.67 | 52.11 | 59.56 | 67 | 74.45 | 81.9 | 89.34 | 96.78 | 104.2 |
14Q3 | 77.2 | -9.8 | -11.3% | +5.52 | 43.89 | 51.21 | 58.53 | 65.84 | 73.16 | 80.47 | 87.79 | 95.11 | 102.4 |
14Q2 | 87 | +5 | +6.1% | +21.4 | 43.01 | 50.18 | 57.35 | 64.51 | 71.68 | 78.85 | 86.02 | 93.19 | 100.4 |
14Q1 | 82 | +12.5 | +18% | +17 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
13Q4 | 69.5 | +5.4 | +8.42% | +2.37 | 40.73 | 47.52 | 54.31 | 61.1 | 67.89 | 74.68 | 81.47 | 88.26 | 95.05 |
13Q3 | 64.1 | -0.9 | -1.38% | -4.61 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
13Q2 | 65 | -1.5 | -2.26% | -1.64 | 39.65 | 46.26 | 52.87 | 59.47 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
13Q1 | 66.5 | -1.8 | -2.64% | +1.46 | 39.32 | 45.88 | 52.43 | 58.99 | 65.54 | 72.1 | 78.65 | 85.2 | 91.76 |
12Q4 | 68.3 | -9.6 | -12.3% | +4.86 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
12Q3 | 77.9 | -1.5 | -1.89% | +19.4 | 39.14 | 45.67 | 52.19 | 58.72 | 65.24 | 71.77 | 78.29 | 84.81 | 91.34 |
12Q2 | 79.4 | +2.1 | +2.72% | +23.3 | 38.62 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.12 |
12Q1 | 77.3 | +13.6 | +21.4% | +24.3 | 37.3 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.04 |
11Q4 | 63.7 | +4.2 | +7.06% | +7.41 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.17 | 77.1 | 83.03 |
11Q3 | 59.5 | -8.5 | -12.5% | +4.61 | 34.13 | 39.82 | 45.5 | 51.19 | 56.88 | 62.57 | 68.26 | 73.94 | 79.63 |
11Q2 | 68 | +12.5 | +22.5% | +23.2 | 33.11 | 38.63 | 44.14 | 49.66 | 55.18 | 60.7 | 66.22 | 71.73 | 77.25 |
11Q1 | 55.5 | -5.7 | -9.31% | +3.88 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 61.2 | +10.5 | +20.7% | +17 | 31.38 | 36.61 | 41.84 | 47.07 | 52.3 | 57.53 | 62.76 | 67.99 | 73.22 |
10Q3 | 50.7 | -7.8 | -13.3% | -0.66 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.24 | 66.35 | 71.45 |
10Q2 | 58.5 | -3.1 | -5.03% | +14.4 | 30.67 | 35.78 | 40.9 | 46.01 | 51.12 | 56.23 | 61.34 | 66.46 | 71.57 |
10Q1 | 61.6 | -8 | -11.5% | +22 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.62 | 65.67 | 70.72 |
09Q4 | 69.6 | +2.1 | +3.11% | +40.4 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.5 | 64.46 | 69.42 |
09Q3 | 67.5 | +14.5 | +27.4% | +38.6 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.46 | 63.33 | 68.2 |
09Q2 | 53 | +10.15 | +23.7% | +12.7 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.44 | 61.15 | 65.85 |
09Q1 | 42.85 | +8.25 | +23.8% | -8.71 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
08Q4 | 34.6 | -4.5 | -11.5% | -27.6 | 28.68 | 33.47 | 38.25 | 43.03 | 47.81 | 52.59 | 57.37 | 62.15 | 66.93 |
08Q3 | 39.1 | -7.9 | -16.8% | -19.8 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
08Q2 | 47 | +5.05 | +12% | -6.08 | 30.02 | 35.03 | 40.03 | 45.04 | 50.04 | 55.05 | 60.05 | 65.05 | 70.06 |
08Q1 | 41.95 | -4.1 | -8.9% | -18 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 |
07Q4 | 46.05 | -5.65 | -10.9% | -11.6 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.49 | 67.7 | 72.91 |
07Q3 | 51.7 | +0.5 | +0.98% | -2.44 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
07Q2 | 51.2 | +0.7 | +1.39% | -4.4 | 32.14 | 37.49 | 42.85 | 48.2 | 53.56 | 58.91 | 64.27 | 69.63 | 74.98 |
07Q1 | 50.5 | -8.6 | -14.6% | -8.6 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.78 | 66.3 | 71.82 | 77.35 |
06Q4 | 59.1 | +11.7 | +24.7% | +2.86 | 34.47 | 40.22 | 45.97 | 51.71 | 57.46 | 63.2 | 68.95 | 74.7 | 80.44 |
06Q3 | 47.4 | -4.4 | -8.49% | -20.3 | 35.69 | 41.64 | 47.59 | 53.54 | 59.49 | 65.44 | 71.39 | 77.34 | 83.29 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 51.8 | -1.5 | -2.81% | -17 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
06Q1 | 53.3 | +7.2 | +15.6% | -16.8 | 38.43 | 44.84 | 51.25 | 57.65 | 64.06 | 70.46 | 76.87 | 83.28 | 89.68 |
05Q4 | 46.1 | -8.3 | -15.3% | -28.7 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
05Q3 | 54.4 | -6.1 | -10.1% | -17.1 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
05Q2 | 60.5 | +7.6 | +14.4% | -9.18 | 39.97 | 46.63 | 53.29 | 59.96 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 |
05Q1 | 52.9 | -4.1 | -7.19% | -23.8 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
04Q4 | 57 | -1.5 | -2.56% | -25 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 |
04Q3 | 58.5 | -13 | -18.2% | -27.6 | 48.45 | 56.52 | 64.6 | 72.68 | 80.75 | 88.82 | 96.9 | 105 | 113 |
04Q2 | 71.5 | -5.5 | -7.14% | -12 | 48.75 | 56.87 | 65 | 73.12 | 81.25 | 89.38 | 97.5 | 105.6 | 113.7 |
04Q1 | 77 | -6.5 | -7.78% | -9.46 | 51.02 | 59.53 | 68.03 | 76.54 | 85.04 | 93.55 | 102 | 110.6 | 119.1 |
03Q4 | 83.5 | +1 | +1.21% | -5.61 | 53.08 | 61.92 | 70.77 | 79.61 | 88.46 | 97.3 | 106.2 | 115 | 123.8 |
03Q3 | 82.5 | +11 | +15.4% | -6.78 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115 | 123.9 |
03Q2 | 71.5 | +10.5 | +17.2% | -20.9 | 54.25 | 63.29 | 72.33 | 81.38 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 |
03Q1 | 61 | +4 | +7.02% | -37.2 | 58.32 | 68.05 | 77.77 | 87.49 | 97.21 | 106.9 | 116.6 | 126.4 | 136.1 |
02Q4 | 57 | -9.5 | -14.3% | -50.1 | 68.58 | 80 | 91.43 | 102.9 | 114.3 | 125.7 | 137.2 | 148.6 | 160 |
02Q3 | 66.5 | -27.5 | -29.3% | -48.9 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169.1 | 182.1 |
02Q2 | 94 | -38 | -28.8% | -35.8 | 87.9 | 102.6 | 117.2 | 131.8 | 146.5 | 161.2 | 175.8 | 190.5 | 205.1 |
02Q1 | 132 | +18 | +15.8% | -22.8 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 114 | +49.5 | +76.7% | -44.8 | 124 | 144.6 | 165.3 | 185.9 | 206.6 | 227.2 | 247.9 | 268.6 | 289.2 |
01Q3 | 64.5 | -52.5 | -44.9% | | | | | | | | | | |
01Q2 | 117 | -1 | -0.85% | | | | | | | | | | |
01Q1 | 118 | +34 | +40.5% | | | | | | | | | | |
00Q4 | 84 | -21.5 | -20.4% | | | | | | | | | | |
00Q3 | 105.5 | -47.5 | -31% | | | | | | | | | | |
00Q2 | 153 | -113 | -42.5% | | | | | | | | | | |
00Q1 | 266 | +20 | +8.13% | | | | | | | | | | |
99Q4 | 246 | -18 | -6.82% | | | | | | | | | | |
99Q3 | 264 | -123 | -31.8% | | | | | | | | | | |
99Q2 | 387 | -173 | -30.9% | | | | | | | | | | |
99Q1 | 560 | +159 | +39.7% | | | | | | | | | | |