| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69 | -1.5 | -2.17% | 4.35% | 70 | 70.2 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145,635 | 99.25億 | 55,758 | 2.6張/筆 | 68.15元 | 2.86 | 59.73 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | +0.6 (+0.88%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.17%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 67.5 | +11 | +19.5% | +15.1 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 | 24M03 | 56.5 | +4.6 | +8.86% | +11.3 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.05 | 24M02 | 51.9 | +8.05 | +18.4% | +13 | 27.55 | 32.14 | 36.73 | 41.33 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 24M01 | 43.85 | +1.85 | +4.4% | +4.24 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 | 23M12 | 42 | +1.65 | +4.09% | +6.64 | 23.63 | 27.57 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 | 23M11 | 40.35 | +4.55 | +12.7% | +0.41 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 | 23M10 | 35.8 | -8.6 | -19.4% | -17.9 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 23M09 | 44.4 | -6.2 | -12.3% | -7.82 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 | 23M08 | 50.6 | +1.1 | +2.22% | -1.68 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 | 23M07 | 49.5 | -4.8 | -8.84% | +1.64 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 | 23M06 | 54.3 | +12 | +28.4% | +26.1 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 | 23M05 | 42.3 | +9.7 | +29.8% | +17.6 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 23M04 | 32.6 | -0.4 | -1.21% | -1.31 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 | 23M03 | 33 | -0.5 | -1.49% | -1.69 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 | 23M02 | 33.5 | -0.7 | -2.05% | -1.66 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 23M01 | 34.2 | -0.3 | -0.87% | +1.33 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 | 22M12 | 34.5 | +1.95 | +5.99% | +5.24 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 | 22M11 | 32.55 | +1.25 | +3.99% | +2.09 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 31.3 | -0.5 | -1.57% | -3.79 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 22M09 | 31.8 | -2.7 | -7.83% | -5.64 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 22M08 | 34.5 | -0.3 | -0.86% | +0.29 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 22M07 | 34.8 | +0.9 | +2.65% | +0.38 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 | 22M06 | 33.9 | -1.4 | -3.97% | -1.02 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 | 22M05 | 35.3 | +1.75 | +5.22% | +1.24 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 | 22M04 | 33.55 | -2.2 | -6.15% | +0.1 | 20.11 | 23.46 | 26.81 | 30.17 | 33.52 | 36.87 | 40.22 | 43.57 | 46.92 | 22M03 | 35.75 | +4.5 | +14.4% | +12.1 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 | 22M02 | 31.25 | +2.55 | +8.89% | +1.3 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.19 | 22M01 | 28.7 | -3.9 | -12% | -11.1 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 | 21M12 | 32.6 | -3 | -8.43% | -4.68 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 | 21M11 | 35.6 | +1.2 | +3.49% | +3.99 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 | 21M10 | 34.4 | +1.7 | +5.2% | +5.68 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 | 21M09 | 32.7 | +2.15 | +7.04% | +9.85 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.7 | 41.67 | 21M08 | 30.55 | +4.5 | +17.3% | +12.7 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 21M07 | 26.05 | +1.35 | +5.47% | +3.37 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 21M06 | 24.7 | -0.15 | -0.6% | -3.2 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 21M05 | 24.85 | -2.15 | -7.96% | -5.51 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 27 | -0.05 | -0.18% | -1.22 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 | 21M03 | 27.05 | -0.9 | -3.22% | +1.18 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 | 21M02 | 27.95 | +2.75 | +10.9% | +5.34 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 21M01 | 25.2 | -1.25 | -4.73% | +3.99 | 14.54 | 16.96 | 19.39 | 21.81 | 24.23 | 26.66 | 29.08 | 31.5 | 33.93 | 20M12 | 26.45 | +5.4 | +25.7% | +15.8 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 | 20M11 | 21.05 | 0 | 0% | +7.22 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 20M10 | 21.05 | +4.25 | +25.3% | +14.7 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 20M09 | 16.8 | -0.4 | -2.33% | +0.8 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 20M08 | 17.2 | +1.2 | +7.5% | -4.8 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 20M07 | 16 | -5 | -23.8% | -16.9 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 | 20M06 | 21 | +0.25 | +1.2% | -0.4 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 20M05 | 20.75 | -0.75 | -3.49% | +0.65 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 20M04 | 21.5 | +1.9 | +9.69% | +3.78 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29 | 20M03 | 19.6 | -1.45 | -6.89% | -2.41 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 20M02 | 21.05 | +1.45 | +7.4% | +2.43 | 12.33 | 14.38 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 | 20M01 | 19.6 | -1.4 | -6.67% | -6.15 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 19M12 | 21 | -1.05 | -4.76% | +2.69 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 | 19M11 | 22.05 | +3.75 | +20.5% | +15.3 | 11.47 | 13.38 | 15.29 | 17.21 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 18.3 | +1.3 | +7.65% | +5.27 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 | 19M09 | 17 | +0.15 | +0.89% | -5.64 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 19M08 | 16.85 | -3.35 | -16.6% | -9.41 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 19M07 | 20.2 | +1.45 | +7.73% | -0.16 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 | 19M06 | 18.75 | -3 | -13.8% | -12.5 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 | 19M05 | 21.75 | -2.05 | -8.61% | -6.59 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 25.61 | 27.94 | 30.27 | 32.6 | 19M04 | 23.8 | -0.5 | -2.06% | -4.67 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 19M03 | 24.3 | -2.5 | -9.33% | -6.54 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 19M02 | 26.8 | -0.1 | -0.37% | +1.01 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 19M01 | 26.9 | +1 | +3.86% | -13.5 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 | 18M12 | 25.9 | -14.6 | -36% | -24.1 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.37 | 47.79 | 18M11 | 40.5 | +4.5 | +12.5% | +4.02 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 18M10 | 36 | -4.3 | -10.7% | -5.1 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 18M09 | 40.3 | +2.8 | +7.47% | +3.51 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 18M08 | 37.5 | -1.5 | -3.85% | +8.59 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 | 18M07 | 39 | +11.9 | +43.9% | +32 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 | 18M06 | 27.1 | +4.55 | +20.2% | +13.1 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 18M05 | 22.55 | +0.3 | +1.35% | +0.89 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 22.25 | 0 | 0% | -4.37 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 18M03 | 22.25 | -3.05 | -12.1% | -6.58 | 14.29 | 16.67 | 19.05 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 | 18M02 | 25.3 | +1.4 | +5.86% | +11 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 | 18M01 | 23.9 | +4.7 | +24.5% | +17.6 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 17M12 | 19.2 | +1.35 | +7.56% | +13.1 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 17M11 | 17.85 | +3.95 | +28.4% | +20.5 | 8.89 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 17M10 | 13.9 | +1.2 | +9.45% | +2.84 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 17M09 | 12.7 | -1.25 | -8.96% | -3.18 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 17M08 | 13.95 | +1.25 | +9.84% | +5.15 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 17M07 | 12.7 | -0.45 | -3.42% | +5.54 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 17M06 | 13.15 | +2.9 | +28.3% | +14.5 | 6.89 | 8.038 | 9.187 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 17M05 | 10.25 | -0.8 | -7.24% | -10.3 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 17M04 | 11.05 | -1.95 | -15% | -17 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 17M03 | 13 | -2.9 | -18.2% | -14.6 | 9.13 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 17M02 | 15.9 | -0.85 | -5.07% | +13.1 | 8.438 | 9.844 | 11.25 | 12.66 | 14.06 | 15.47 | 16.88 | 18.28 | 19.69 | 17M01 | 16.75 | +7.21 | +75.6% | +39.1 | 7.226 | 8.43 | 9.635 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 | 16M12 | 9.54 | -0.3 | -3.05% | +3.36 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 | 16M11 | 9.84 | +1.53 | +18.4% | +13.9 | 5.182 | 6.046 | 6.909 | 7.773 | 8.637 | 9.5 | 10.36 | 11.23 | 12.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 8.31 | +0.55 | +7.09% | +15.5 | 4.316 | 5.035 | 5.755 | 6.474 | 7.193 | 7.913 | 8.632 | 9.351 | 10.07 | 16M09 | 7.76 | +2.25 | +40.8% | +25 | 3.724 | 4.345 | 4.965 | 5.586 | 6.207 | 6.827 | 7.448 | 8.069 | 8.689 | 16M08 | 5.51 | +0.16 | +2.99% | +3.51 | 3.194 | 3.726 | 4.259 | 4.791 | 5.323 | 5.856 | 6.388 | 6.92 | 7.453 | 16M07 | 5.35 | +0.24 | +4.7% | +3.28 | 3.108 | 3.626 | 4.144 | 4.662 | 5.18 | 5.698 | 6.216 | 6.734 | 7.252 | 16M06 | 5.11 | +0.03 | +0.59% | +0.66 | 3.046 | 3.554 | 4.061 | 4.569 | 5.077 | 5.584 | 6.092 | 6.6 | 7.107 | 16M05 | 5.08 | +0.04 | +0.79% | -1.61 | 3.098 | 3.614 | 4.131 | 4.647 | 5.163 | 5.68 | 6.196 | 6.712 | 7.229 | 16M04 | 5.04 | -0.33 | -6.15% | -3.57 | 3.136 | 3.659 | 4.181 | 4.704 | 5.227 | 5.749 | 6.272 | 6.795 | 7.317 | 16M03 | 5.37 | +0.1 | +1.9% | +1.77 | 3.166 | 3.694 | 4.221 | 4.749 | 5.277 | 5.804 | 6.332 | 6.86 | 7.387 | 16M02 | 5.27 | +0.08 | +1.54% | -1.43 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 5.881 | 6.416 | 6.951 | 7.485 | 16M01 | 5.19 | -0.39 | -6.99% | -3.71 | 3.234 | 3.773 | 4.312 | 4.851 | 5.39 | 5.929 | 6.468 | 7.007 | 7.546 | 15M12 | 5.58 | +0.18 | +3.33% | -1.01 | 3.382 | 3.946 | 4.509 | 5.073 | 5.637 | 6.2 | 6.764 | 7.328 | 7.891 | 15M11 | 5.4 | -0.53 | -8.94% | -1.16 | 3.278 | 3.824 | 4.371 | 4.917 | 5.463 | 6.01 | 6.556 | 7.102 | 7.649 | 15M10 | 5.93 | +0.87 | +17.2% | +10.2 | 3.23 | 3.768 | 4.307 | 4.845 | 5.383 | 5.922 | 6.46 | 6.998 | 7.537 | 15M09 | 5.06 | -0.1 | -1.94% | -5.36 | 3.208 | 3.743 | 4.277 | 4.812 | 5.347 | 5.881 | 6.416 | 6.951 | 7.485 | 15M08 | 5.16 | -0.66 | -11.3% | -13.4 | 3.576 | 4.172 | 4.768 | 5.364 | 5.96 | 6.556 | 7.152 | 7.748 | 8.344 | 15M07 | 5.82 | -1.08 | -15.7% | -12 | 3.97 | 4.632 | 5.293 | 5.955 | 6.617 | 7.278 | 7.94 | 8.602 | 9.263 | 15M06 | 6.9 | -0.23 | -3.23% | -6.63 | 4.434 | 5.173 | 5.912 | 6.651 | 7.39 | 8.129 | 8.868 | 9.607 | 10.35 | 15M05 | 7.13 | -1.01 | -12.4% | -9.75 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 8.14 | -0.29 | -3.44% | -3.17 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 | 15M03 | 8.43 | -0.22 | -2.54% | -2.43 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 | 15M02 | 8.65 | -0.19 | -2.15% | -1.85 | 5.288 | 6.169 | 7.051 | 7.932 | 8.813 | 9.695 | 10.58 | 11.46 | 12.34 | 15M01 | 8.84 | -0.11 | -1.23% | +2.28 | 5.186 | 6.05 | 6.915 | 7.779 | 8.643 | 9.508 | 10.37 | 11.24 | 12.1 | 14M12 | 8.95 | +0.81 | +9.95% | +4.43 | 5.142 | 5.999 | 6.856 | 7.713 | 8.57 | 9.427 | 10.28 | 11.14 | 12 | 14M11 | 8.14 | -0.48 | -5.57% | -4.76 | 5.128 | 5.983 | 6.837 | 7.692 | 8.547 | 9.401 | 10.26 | 11.11 | 11.97 | 14M10 | 8.62 | -0.26 | -2.93% | -4.86 | 5.436 | 6.342 | 7.248 | 8.154 | 9.06 | 9.966 | 10.87 | 11.78 | 12.68 | 14M09 | 8.88 | -0.8 | -8.26% | -6.39 | 5.692 | 6.641 | 7.589 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 14M08 | 9.68 | -0.22 | -2.22% | -0.17 | 5.818 | 6.788 | 7.757 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 | 14M07 | 9.9 | +0.39 | +4.1% | +2.48 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 | 14M06 | 9.51 | -0.06 | -0.63% | -0.35 | 5.726 | 6.68 | 7.635 | 8.589 | 9.543 | 10.5 | 11.45 | 12.41 | 13.36 | 14M05 | 9.57 | +0.02 | +0.21% | +0.35 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 14M04 | 9.55 | +0.06 | +0.63% | -1.24 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 | 14M03 | 9.49 | -0.48 | -4.81% | +1.28 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 | 14M02 | 9.97 | +1.32 | +15.3% | +11.2 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 | 14M01 | 8.65 | +0.38 | +4.59% | +3.84 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 9.163 | 9.996 | 10.83 | 11.66 | 13M12 | 8.27 | +0.2 | +2.48% | +1.31 | 4.898 | 5.714 | 6.531 | 7.347 | 8.163 | 8.98 | 9.796 | 10.61 | 11.43 | 13M11 | 8.07 | -0.08 | -0.98% | +1.04 | 4.792 | 5.591 | 6.389 | 7.188 | 7.987 | 8.785 | 9.584 | 10.38 | 11.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 8.15 | +0.41 | +5.3% | +5.66 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 | 13M09 | 7.74 | +0.49 | +6.76% | +2.83 | 4.516 | 5.269 | 6.021 | 6.774 | 7.527 | 8.279 | 9.032 | 9.785 | 10.54 | 13M08 | 7.25 | -0.34 | -4.48% | -2.86 | 4.478 | 5.224 | 5.971 | 6.717 | 7.463 | 8.21 | 8.956 | 9.702 | 10.45 | 13M07 | 7.59 | +0.04 | +0.53% | -1.6 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 | 13M06 | 7.55 | -0.45 | -5.63% | -1.52 | 4.6 | 5.367 | 6.133 | 6.9 | 7.667 | 8.433 | 9.2 | 9.967 | 10.73 | 13M05 | 8 | +0.55 | +7.38% | +4.44 | 4.596 | 5.362 | 6.128 | 6.894 | 7.66 | 8.426 | 9.192 | 9.958 | 10.72 | 13M04 | 7.45 | -0.08 | -1.06% | -2.7 | 4.594 | 5.36 | 6.125 | 6.891 | 7.657 | 8.422 | 9.188 | 9.954 | 10.72 | 13M03 | 7.53 | -0.46 | -5.76% | -3.95 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 | 13M02 | 7.99 | -0.01 | -0.12% | +2.79 | 4.664 | 5.441 | 6.219 | 6.996 | 7.773 | 8.551 | 9.328 | 10.11 | 10.88 | 13M01 | 8 | +0.67 | +9.14% | +6.71 | 4.498 | 5.248 | 5.997 | 6.747 | 7.497 | 8.246 | 8.996 | 9.746 | 10.5 | 12M12 | 7.33 | +0.17 | +2.37% | +3.73 | 4.24 | 4.947 | 5.653 | 6.36 | 7.067 | 7.773 | 8.48 | 9.187 | 9.893 | 12M11 | 7.16 | +0.45 | +6.71% | +0.23 | 4.286 | 5 | 5.715 | 6.429 | 7.143 | 7.858 | 8.572 | 9.286 | 10 | 12M10 | 6.71 | -0.85 | -11.2% | -1.28 | 4.078 | 4.758 | 5.437 | 6.117 | 6.797 | 7.476 | 8.156 | 8.836 | 9.515 | 12M09 | 7.56 | +1.44 | +23.5% | +15.7 | 3.922 | 4.576 | 5.229 | 5.883 | 6.537 | 7.19 | 7.844 | 8.498 | 9.151 | 12M08 | 6.12 | +0.19 | +3.2% | -0.27 | 3.682 | 4.296 | 4.909 | 5.523 | 6.137 | 6.75 | 7.364 | 7.978 | 8.591 | 12M07 | 5.93 | -0.43 | -6.76% | -5.57 | 3.768 | 4.396 | 5.024 | 5.652 | 6.28 | 6.908 | 7.536 | 8.164 | 8.792 | 12M06 | 6.36 | -0.19 | -2.9% | -8.75 | 4.182 | 4.879 | 5.576 | 6.273 | 6.97 | 7.667 | 8.364 | 9.061 | 9.758 | 12M05 | 6.55 | -1.45 | -18.1% | -15.1 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 | 8.485 | 9.256 | 10.03 | 10.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 8 | -0.59 | -6.87% | -9.47 | 5.302 | 6.186 | 7.069 | 7.953 | 8.837 | 9.72 | 10.6 | 11.49 | 12.37 | 12M03 | 8.59 | -1.33 | -13.4% | -4.27 | 5.384 | 6.281 | 7.179 | 8.076 | 8.973 | 9.871 | 10.77 | 11.67 | 12.56 | 12M02 | 9.92 | +1.51 | +18% | +14.7 | 5.188 | 6.053 | 6.917 | 7.782 | 8.647 | 9.511 | 10.38 | 11.24 | 12.11 | 12M01 | 8.41 | +0.8 | +10.5% | +3.7 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 | 11M12 | 7.61 | -0.7 | -8.42% | -14.1 | 5.314 | 6.2 | 7.085 | 7.971 | 8.857 | 9.742 | 10.63 | 11.51 | 12.4 | 11M11 | 8.31 | -2.34 | -22% | -17.9 | 6.072 | 7.084 | 8.096 | 9.108 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 | 11M10 | 10.65 | -0.75 | -6.58% | -7.53 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 11M09 | 11.4 | -1.1 | -8.8% | -11.6 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 11M08 | 12.5 | -2.3 | -15.5% | -7.64 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 11M07 | 14.8 | +1.5 | +11.3% | +6.73 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 11M06 | 13.3 | -0.2 | -1.48% | -3.04 | 8.23 | 9.602 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 11M05 | 13.5 | -0.85 | -5.92% | +17.1 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 11M04 | 14.35 | +7.6 | +113% | +53.7 | 5.602 | 6.536 | 7.469 | 8.403 | 9.337 | 10.27 | 11.2 | 12.14 | 13.07 | 11M03 | 6.75 | -0.16 | -2.32% | -1.12 | 4.096 | 4.779 | 5.461 | 6.144 | 6.827 | 7.509 | 8.192 | 8.875 | 9.557 | 11M02 | 6.91 | +0.09 | +1.32% | -4.07 | 4.322 | 5.042 | 5.763 | 6.483 | 7.203 | 7.924 | 8.644 | 9.364 | 10.08 | 11M01 | 6.82 | -1.06 | -13.5% | -6.92 | 4.396 | 5.129 | 5.861 | 6.594 | 7.327 | 8.059 | 8.792 | 9.525 | 10.26 | 10M12 | 7.88 | +0.6 | +8.24% | +5.63 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 10M11 | 7.28 | +0.06 | +0.83% | +5.71 | 4.132 | 4.821 | 5.509 | 6.198 | 6.887 | 7.575 | 8.264 | 8.953 | 9.641 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 7.22 | +1.06 | +17.2% | +15.6 | 3.748 | 4.373 | 4.997 | 5.622 | 6.247 | 6.871 | 7.496 | 8.121 | 8.745 | 10M09 | 6.16 | +0.8 | +14.9% | +6.45 | 3.472 | 4.051 | 4.629 | 5.208 | 5.787 | 6.365 | 6.944 | 7.523 | 8.101 | 10M08 | 5.36 | -0.48 | -8.22% | -4.85 | 3.38 | 3.943 | 4.507 | 5.07 | 5.633 | 6.197 | 6.76 | 7.323 | 7.887 | 10M07 | 5.84 | +0.14 | +2.46% | +0.4 | 3.49 | 4.072 | 4.653 | 5.235 | 5.817 | 6.398 | 6.98 | 7.562 | 8.143 | 10M06 | 5.7 | -0.21 | -3.55% | -5.42 | 3.616 | 4.219 | 4.821 | 5.424 | 6.027 | 6.629 | 7.232 | 7.835 | 8.437 | 10M05 | 5.91 | -0.56 | -8.66% | -11.3 | 3.996 | 4.662 | 5.328 | 5.994 | 6.66 | 7.326 | 7.992 | 8.658 | 9.324 | 10M04 | 6.47 | -1.13 | -14.9% | -6.55 | 4.154 | 4.846 | 5.539 | 6.231 | 6.923 | 7.616 | 8.308 | 9 | 9.693 | 10M03 | 7.6 | +0.9 | +13.4% | +7.09 | 4.258 | 4.968 | 5.677 | 6.387 | 7.097 | 7.806 | 8.516 | 9.226 | 9.935 | 10M02 | 6.7 | -0.29 | -4.15% | -6.64 | 4.306 | 5.024 | 5.741 | 6.459 | 7.177 | 7.894 | 8.612 | 9.33 | 10.05 | 10M01 | 6.99 | -0.85 | -10.8% | -6.3 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 09M12 | 7.84 | +0.29 | +3.84% | +3.61 | 4.54 | 5.297 | 6.053 | 6.81 | 7.567 | 8.323 | 9.08 | 9.837 | 10.59 | 09M11 | 7.55 | +0.24 | +3.28% | +2.07 | 4.438 | 5.178 | 5.917 | 6.657 | 7.397 | 8.136 | 8.876 | 9.616 | 10.36 | 09M10 | 7.31 | -0.02 | -0.27% | +1.29 | 4.33 | 5.052 | 5.773 | 6.495 | 7.217 | 7.938 | 8.66 | 9.382 | 10.1 | 09M09 | 7.33 | +0.32 | +4.56% | -3.21 | 4.544 | 5.301 | 6.059 | 6.816 | 7.573 | 8.331 | 9.088 | 9.845 | 10.6 | 09M08 | 7.01 | -1.37 | -16.3% | -10.5 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 | 09M07 | 8.38 | +0.28 | +3.46% | -1.33 | 5.096 | 5.945 | 6.795 | 7.644 | 8.493 | 9.343 | 10.19 | 11.04 | 11.89 | 09M06 | 8.1 | -0.9 | -10% | -6.36 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 | 09M05 | 9 | +0.15 | +1.69% | +10.1 | 4.906 | 5.724 | 6.541 | 7.359 | 8.177 | 8.994 | 9.812 | 10.63 | 11.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 8.85 | +2.17 | +32.5% | +27.5 | 4.166 | 4.86 | 5.555 | 6.249 | 6.943 | 7.638 | 8.332 | 9.026 | 9.721 | 09M03 | 6.68 | +1.38 | +26% | +14.5 | 3.5 | 4.083 | 4.667 | 5.25 | 5.833 | 6.417 | 7 | 7.583 | 8.167 | 09M02 | 5.3 | -0.22 | -3.99% | -5.97 | 3.382 | 3.946 | 4.509 | 5.073 | 5.637 | 6.2 | 6.764 | 7.328 | 7.891 | 09M01 | 5.52 | -0.57 | -9.36% | -3.83 | 3.444 | 4.018 | 4.592 | 5.166 | 5.74 | 6.314 | 6.888 | 7.462 | 8.036 | 08M12 | 6.09 | +0.48 | +8.56% | +4.34 | 3.502 | 4.086 | 4.669 | 5.253 | 5.837 | 6.42 | 7.004 | 7.588 | 8.171 | 08M11 | 5.61 | -0.2 | -3.44% | -7.88 | 3.654 | 4.263 | 4.872 | 5.481 | 6.09 | 6.699 | 7.308 | 7.917 | 8.526 | 08M10 | 5.81 | -1.04 | -15.2% | -28.2 | 4.852 | 5.661 | 6.469 | 7.278 | 8.087 | 8.895 | 9.704 | 10.51 | 11.32 | 08M09 | 6.85 | -4.75 | -40.9% | -30.1 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 10.78 | 11.76 | 12.74 | 13.72 | 08M08 | 11.6 | +0.65 | +5.94% | +0 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 08M07 | 10.95 | -1.3 | -10.6% | -18.3 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 08M06 | 12.25 | -4.75 | -27.9% | -22.9 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 08M05 | 17 | -1.4 | -7.61% | -7.27 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 | 08M04 | 18.4 | -1.2 | -6.12% | -2.47 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 | 08M03 | 19.6 | +1 | +5.38% | +8.89 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 08M02 | 18.6 | +2.8 | +17.7% | +11.3 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 08M01 | 15.8 | +0.05 | +0.32% | -0.94 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 07M12 | 15.75 | -0.55 | -3.37% | -4.93 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 07M11 | 16.3 | -1.35 | -7.65% | -4.4 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.76 | 20.46 | 22.16 | 23.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 17.65 | +0.45 | +2.62% | +5.16 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 | 07M09 | 17.2 | +1.7 | +11% | +2.58 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 07M08 | 15.5 | -2.1 | -11.9% | -2.72 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 07M07 | 17.6 | +2.9 | +19.7% | +13.8 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 07M06 | 14.7 | +0.6 | +4.26% | +2.68 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 07M05 | 14.1 | -0.05 | -0.35% | +0.12 | 8.45 | 9.858 | 11.27 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 07M04 | 14.15 | +0.15 | +1.07% | -1.28 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 | 07M03 | 14 | -0.85 | -5.72% | -2.21 | 8.59 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 07M02 | 14.85 | +0.75 | +5.32% | +2.3 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 07M01 | 14.1 | -0.5 | -3.42% | -3.42 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 06M12 | 14.6 | -0.5 | -3.31% | +6.05 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 06M11 | 15.1 | +3.5 | +30.2% | +17.8 | 7.69 | 8.972 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 06M10 | 11.6 | -0.15 | -1.28% | +3.11 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 | 06M09 | 11.75 | +1.35 | +13% | +5.07 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 | 06M08 | 10.4 | -1 | -8.77% | -11.5 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 06M07 | 11.4 | -2.05 | -15.2% | -12.2 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 06M06 | 13.45 | -0.65 | -4.61% | +7.8 | 7.486 | 8.734 | 9.981 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 | 06M05 | 14.1 | +4.22 | +42.7% | +35.8 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 9.88 | +2.71 | +37.8% | +18.1 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 | 06M03 | 7.17 | -0.87 | -10.8% | -9.01 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 | 06M02 | 8.04 | -0.39 | -4.63% | -6.04 | 5.134 | 5.99 | 6.845 | 7.701 | 8.557 | 9.412 | 10.27 | 11.12 | 11.98 | 06M01 | 8.43 | -0.77 | -8.37% | -3.33 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 05M12 | 9.2 | +0.67 | +7.85% | +8.15 | 5.104 | 5.955 | 6.805 | 7.656 | 8.507 | 9.357 | 10.21 | 11.06 | 11.91 | 05M11 | 8.53 | +0.74 | +9.5% | +0.43 | 5.096 | 5.945 | 6.795 | 7.644 | 8.493 | 9.343 | 10.19 | 11.04 | 11.89 | 05M10 | 7.79 | -1.37 | -15% | -11.9 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 | 05M09 | 9.16 | -0.41 | -4.28% | -6.63 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 05M08 | 9.57 | -1.13 | -10.6% | -5 | 6.044 | 7.051 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 05M07 | 10.7 | +0.75 | +7.54% | +4.56 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 05M06 | 9.95 | -0.1 | -1% | +1.7 | 5.87 | 6.848 | 7.827 | 8.805 | 9.783 | 10.76 | 11.74 | 12.72 | 13.7 | 05M05 | 10.05 | +0.7 | +7.49% | -1.47 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 05M04 | 9.35 | -1.85 | -16.5% | -12.8 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 05M03 | 11.2 | -0.4 | -3.45% | -3.31 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 05M02 | 11.6 | -0.35 | -2.93% | -3.6 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 05M01 | 11.95 | -0.6 | -4.78% | -1.78 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 04M12 | 12.55 | +0.55 | +4.58% | +5.31 | 7.15 | 8.342 | 9.533 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 04M11 | 12 | +0.8 | +7.14% | -0.83 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 11.2 | -1.9 | -14.5% | -12.6 | 7.69 | 8.972 | 10.25 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 04M09 | 13.1 | -1.05 | -7.42% | -3.32 | 8.13 | 9.485 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.97 | 04M08 | 14.15 | +0.75 | +5.6% | +4.17 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 04M07 | 13.4 | +0.2 | +1.52% | +1.39 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 04M06 | 13.2 | +0.15 | +1.15% | +0.89 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 04M05 | 13.05 | +0.05 | +0.38% | -0.13 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|