| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 58.5 | +5.8 | +9.91% | 8.55% | 59.5 | 64.3 | 59.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281,794 | 178.1億 | 86,798 | 3.2張/筆 | 63.19元 | 2.72 | 56.9 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146,279 | 86.49億 | 59,415 | 2.5張/筆 | 59.13元 | -2.9 (-4.72%) | 連漲連跌: 首日上漲 ( +5.8元 / +9.91%) 財報評分: 最新43分 / 平均34分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 64.3 | +3.8 | +6.28% | +26.4 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 | 24W15 | 60.5 | +4.7 | +8.42% | +23.4 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 | 24W14 | 55.8 | -0.7 | -1.24% | +17.1 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 | 52.44 | 57.2 | 61.97 | 66.74 | 24W13 | 56.5 | +7.4 | +15.1% | +21.1 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.97 | 60.63 | 65.29 | 24W12 | 49.1 | +2 | +4.25% | +7.86 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 | 59.18 | 63.73 | 24W11 | 47.1 | -2.9 | -5.8% | +4.76 | 26.98 | 31.47 | 35.97 | 40.47 | 44.96 | 49.46 | 53.95 | 58.45 | 62.95 | 24W10 | 50 | -3.4 | -6.37% | +12.3 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.31 | 24W09 | 53.4 | +6.65 | +14.2% | +21.4 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 | 24W08 | 46.75 | +2.65 | +6.01% | +8.86 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 | 24W07 | 44.1 | -0.9 | -2% | +3.92 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 | 24W06 | 45 | -0.3 | -0.66% | +7.17 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 | 24W05 | 45.3 | +2.05 | +4.74% | +9.71 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 | 24W04 | 43.25 | +2.85 | +7.05% | +6.52 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.85 | 24W03 | 40.4 | -2.6 | -6.05% | +0.66 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 | 24W02 | 43 | +0.6 | +1.42% | +7.51 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 51.99 | 55.99 | 24W01 | 42.4 | +0.4 | +0.95% | +5.97 | 24.01 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.02 | 23W52 | 42 | +0.2 | +0.48% | +4.72 | 24.06 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 | 23W51 | 41.8 | +0.65 | +1.58% | +3.74 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 41.15 | -1.95 | -4.52% | +1.58 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.72 | 23W49 | 43.1 | +3.05 | +7.62% | +5.67 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 | 23W48 | 40.05 | -0.05 | -0.12% | -2.85 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 | 23W47 | 40.1 | +1.8 | +4.7% | -4.64 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 46.25 | 50.46 | 54.66 | 58.87 | 23W46 | 38.3 | +2.35 | +6.54% | -10.7 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.07 | 23W45 | 35.95 | -0.4 | -1.1% | -18 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 | 23W44 | 36.35 | -0.8 | -2.15% | -19.3 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 | 23W43 | 37.15 | -1.45 | -3.76% | -19.3 | 27.63 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 | 59.85 | 64.46 | 23W42 | 38.6 | -4.6 | -10.6% | -17.7 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 51.61 | 56.3 | 60.99 | 65.69 | 23W41 | 43.2 | -0.45 | -1.03% | -10 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.41 | 67.22 | 23W40 | 43.65 | -0.75 | -1.69% | -10.7 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.52 | 68.41 | 23W39 | 44.4 | -0.25 | -0.56% | -10.7 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 | 23W38 | 44.65 | -0.1 | -0.22% | -11.5 | 30.28 | 35.33 | 40.38 | 45.42 | 50.47 | 55.52 | 60.56 | 65.61 | 70.66 | 23W37 | 44.75 | -4 | -8.21% | -12.3 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.42 | 23W36 | 48.75 | -2.05 | -4.04% | -4.59 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.42 | 71.53 | 23W35 | 50.8 | -0.4 | -0.78% | +0.64 | 30.29 | 35.33 | 40.38 | 45.43 | 50.48 | 55.52 | 60.57 | 65.62 | 70.67 | 23W34 | 51.2 | +0.6 | +1.19% | +2.87 | 29.86 | 34.84 | 39.82 | 44.8 | 49.77 | 54.75 | 59.73 | 64.7 | 69.68 | 23W33 | 50.6 | -1.1 | -2.13% | +3.43 | 29.35 | 34.25 | 39.14 | 44.03 | 48.92 | 53.82 | 58.71 | 63.6 | 68.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 51.7 | +2.6 | +5.3% | +7.81 | 28.77 | 33.57 | 38.36 | 43.16 | 47.95 | 52.75 | 57.54 | 62.34 | 67.14 | 23W31 | 49.1 | +0.55 | +1.13% | +4.79 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.6 | 23W30 | 48.55 | -4.25 | -8.05% | +6.36 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 | 23W29 | 52.8 | -1.5 | -2.76% | +18.9 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 | 23W28 | 54.3 | -0.3 | -0.55% | +26.7 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 | 23W27 | 54.6 | +0.3 | +0.55% | +32.4 | 24.74 | 28.87 | 32.99 | 37.11 | 41.24 | 45.36 | 49.49 | 53.61 | 57.73 | 23W26 | 54.3 | +2.6 | +5.03% | +37.2 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 | 23W25 | 51.7 | +5.85 | +12.8% | +36.3 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 | 23W24 | 45.85 | +5.15 | +12.7% | +25.7 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 23W23 | 40.7 | -0.95 | -2.28% | +14.8 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 | 23W22 | 41.65 | +1.5 | +3.74% | +19.5 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 | 23W21 | 40.15 | +2.15 | +5.66% | +17.4 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.9 | 23W20 | 38 | +0.6 | +1.6% | +12.8 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 | 23W19 | 37.4 | +4 | +12% | +12 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.41 | 46.75 | 23W18 | 33.4 | +0.8 | +2.45% | +0.99 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 | 23W17 | 32.6 | +0.25 | +0.77% | -1.66 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 | 23W16 | 32.35 | -1.05 | -3.14% | -2.54 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 | 23W15 | 33.4 | +0.45 | +1.37% | +0.49 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 32.95 | -0.05 | -0.15% | -0.99 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 | 23W13 | 33 | +0.15 | +0.46% | -1.2 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.76 | 23W12 | 32.85 | +0.5 | +1.55% | -1.81 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 | 23W11 | 32.35 | -0.8 | -2.41% | -3.84 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.73 | 47.1 | 23W10 | 33.15 | 0 | 0% | -1.8 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.88 | 47.26 | 23W09 | 33.15 | -0.35 | -1.04% | -1.61 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.8 | 47.17 | 23W08 | 33.5 | -0.55 | -1.62% | -0.27 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 | 23W07 | 34.05 | +0.85 | +2.56% | +1.65 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.54 | 46.89 | 23W06 | 33.2 | -1.2 | -3.49% | -0.36 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.32 | 46.65 | 23W05 | 34.4 | +1.25 | +3.77% | +3.94 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.02 | 46.33 | 23W03 | 33.15 | +0.2 | +0.61% | +1.01 | 19.69 | 22.97 | 26.26 | 29.54 | 32.82 | 36.1 | 39.38 | 42.67 | 45.95 | 23W02 | 32.95 | -1 | -2.95% | +0.56 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 | 23W01 | 33.95 | -0.55 | -1.59% | +3.79 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.8 | 22W53 | 34.5 | +0.8 | +2.37% | +5.73 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 | 22W52 | 33.7 | -1.6 | -4.53% | +3.94 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 35.67 | 38.91 | 42.15 | 45.39 | 22W51 | 35.3 | +1.45 | +4.28% | +9.09 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.07 | 45.3 | 22W50 | 33.85 | +1.55 | +4.8% | +5.2 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 | 22W49 | 32.3 | +0.45 | +1.41% | +0.6 | 19.26 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 31.85 | -0.4 | -1.24% | -1.23 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 | 22W47 | 32.25 | +0.5 | +1.57% | -0.63 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 | 22W46 | 31.75 | +1.45 | +4.79% | -2.66 | 19.57 | 22.83 | 26.1 | 29.36 | 32.62 | 35.88 | 39.14 | 42.4 | 45.67 | 22W45 | 30.3 | -0.5 | -1.62% | -7.73 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 | 22W44 | 30.8 | -1.65 | -5.08% | -6.87 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 | 22W43 | 32.45 | +0.2 | +0.62% | -2.79 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 22W42 | 32.25 | -0.65 | -1.98% | -4.08 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 | 22W41 | 32.9 | +1.1 | +3.46% | -2.76 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.99 | 47.37 | 22W40 | 31.8 | -1.05 | -3.2% | -6.07 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 | 22W39 | 32.85 | -0.1 | -0.3% | -3.11 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.08 | 47.47 | 22W38 | 32.95 | 0 | 0% | -3.08 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 22W37 | 32.95 | -1.15 | -3.37% | -3.38 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 | 22W36 | 34.1 | -0.45 | -1.3% | -0.76 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 | 22W35 | 34.55 | +0.15 | +0.44% | +0.35 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 22W34 | 34.4 | -0.2 | -0.58% | -0.43 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 22W33 | 34.6 | +1.25 | +3.75% | -0.21 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 | 22W32 | 33.35 | -1.45 | -4.17% | -3.68 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 | 22W31 | 34.8 | -0.8 | -2.25% | +0.34 | 20.81 | 24.28 | 27.74 | 31.21 | 34.68 | 38.15 | 41.62 | 45.08 | 48.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 35.6 | +0.6 | +1.71% | +2.94 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 22W29 | 35 | +1.85 | +5.58% | +1.6 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.78 | 48.23 | 22W28 | 33.15 | +0.7 | +2.16% | -3.58 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 | 22W27 | 32.45 | -1.6 | -4.7% | -6.09 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 | 22W26 | 34.05 | -0.3 | -0.87% | -2.28 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 | 22W25 | 34.35 | -1.95 | -5.37% | -2.04 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 | 22W24 | 36.3 | +1.3 | +3.71% | +3.42 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 | 22W23 | 35 | -1.1 | -3.05% | +0.65 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 | 22W22 | 36.1 | +0.1 | +0.28% | +4.34 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 22W21 | 36 | +2.05 | +6.04% | +5.18 | 20.54 | 23.96 | 27.38 | 30.8 | 34.23 | 37.65 | 41.07 | 44.5 | 47.92 | 22W20 | 33.95 | -0.15 | -0.44% | +0.24 | 20.32 | 23.71 | 27.1 | 30.48 | 33.87 | 37.26 | 40.64 | 44.03 | 47.42 | 22W19 | 34.1 | +0.55 | +1.64% | +1.38 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 | 22W18 | 33.55 | -0.3 | -0.89% | +1 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.18 | 46.51 | 22W17 | 33.85 | -0.25 | -0.73% | +2.85 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.08 | 22W16 | 34.1 | -1.3 | -3.67% | +4.59 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 | 22W15 | 35.4 | -0.85 | -2.34% | +9.25 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.37 | 22W14 | 36.25 | -0.65 | -1.76% | +12.6 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 | 22W13 | 36.9 | +2.1 | +6.03% | +15.9 | 19.1 | 22.28 | 25.46 | 28.65 | 31.83 | 35.01 | 38.2 | 41.38 | 44.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 34.8 | +2.75 | +8.58% | +10.7 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 | 22W11 | 32.05 | -0.7 | -2.14% | +3.02 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 | 22W10 | 32.75 | +1.5 | +4.8% | +4.61 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 22W09 | 31.25 | -0.1 | -0.32% | -0.88 | 18.92 | 22.07 | 25.22 | 28.37 | 31.53 | 34.68 | 37.83 | 40.99 | 44.14 | 22W08 | 31.35 | +0.45 | +1.46% | -2.37 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 | 22W07 | 30.9 | +2.2 | +7.67% | -4.01 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 | 22W05 | 28.7 | -0.85 | -2.88% | -11.5 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 | 22W04 | 29.55 | -0.3 | -1.01% | -10.1 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 22W03 | 29.85 | -1.65 | -5.24% | -10.2 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 | 22W02 | 31.5 | -1.1 | -3.37% | -6.54 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.82 | 47.19 | 22W01 | 32.6 | +1 | +3.16% | -3.77 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 | 21W52 | 31.6 | -0.3 | -0.94% | -6.59 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 | 21W51 | 31.9 | +1.45 | +4.76% | -6.24 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 | 21W50 | 30.45 | -4.15 | -12% | -10.8 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 | 21W49 | 34.6 | -1 | -2.81% | +1.8 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 | 21W48 | 35.6 | -3.25 | -8.37% | +5.93 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 21W47 | 38.85 | +6.45 | +19.9% | +17.3 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 | 21W46 | 32.4 | -1.8 | -5.26% | +0.32 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.98 | 45.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 34.2 | -0.2 | -0.58% | +7.39 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.58 | 21W44 | 34.4 | +0.15 | +0.44% | +9.88 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 21W43 | 34.25 | -1.55 | -4.33% | +11.7 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.86 | 42.93 | 21W42 | 35.8 | +2.05 | +6.07% | +19.8 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.84 | 41.83 | 21W41 | 33.75 | +1.75 | +5.47% | +16.4 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 | 21W40 | 32 | -2.1 | -6.16% | +13.1 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.78 | 39.61 | 21W39 | 34.1 | +0.7 | +2.1% | +23.1 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 | 21W38 | 33.4 | +4.9 | +17.2% | +24 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 | 29.63 | 32.32 | 35.01 | 37.71 | 21W37 | 28.5 | -1.15 | -3.88% | +8.44 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 | 21W36 | 29.65 | +0.25 | +0.85% | +14 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 21W35 | 29.4 | +1.4 | +5% | +14.7 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 21W34 | 28 | +1.45 | +5.46% | +10.7 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 | 21W33 | 26.55 | -0.65 | -2.39% | +6.54 | 14.95 | 17.44 | 19.94 | 22.43 | 24.92 | 27.41 | 29.9 | 32.4 | 34.89 | 21W32 | 27.2 | +1.15 | +4.41% | +10.5 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 | 21W31 | 26.05 | +2 | +8.32% | +6.38 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.83 | 34.28 | 21W30 | 24.05 | -0.25 | -1.03% | -2.08 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 | 21W29 | 24.3 | -0.3 | -1.22% | -1.92 | 14.87 | 17.34 | 19.82 | 22.3 | 24.78 | 27.25 | 29.73 | 32.21 | 34.69 | 21W28 | 24.6 | +0.2 | +0.82% | -1.39 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 24.4 | +0.35 | +1.46% | -2.82 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 | 21W26 | 24.05 | -0.85 | -3.41% | -4.93 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.88 | 35.41 | 21W25 | 24.9 | +0.05 | +0.2% | -2.62 | 15.34 | 17.9 | 20.46 | 23.01 | 25.57 | 28.13 | 30.68 | 33.24 | 35.8 | 21W24 | 24.85 | 0 | 0% | -3.57 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 | 21W23 | 24.85 | -0.05 | -0.2% | -4.51 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 21W22 | 24.9 | +1.65 | +7.1% | -5.32 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 | 21W21 | 23.25 | +0.75 | +3.33% | -12.4 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 21W20 | 22.5 | -3.15 | -12.3% | -16.2 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 | 21W19 | 25.65 | -1.35 | -5% | -5.2 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 | 21W18 | 27 | +0.15 | +0.56% | -0.09 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 | 21W17 | 26.85 | +0.35 | +1.32% | -0.5 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 | 21W16 | 26.5 | -0.2 | -0.75% | -1.12 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 21W15 | 26.7 | -0.15 | -0.56% | +0.03 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 | 21W14 | 26.85 | -0.75 | -2.72% | +0.66 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.67 | 37.34 | 21W13 | 27.6 | +0.1 | +0.36% | +3.45 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 | 21W12 | 27.5 | -0.65 | -2.31% | +3.07 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 | 21W11 | 28.15 | -0.3 | -1.05% | +6.83 | 15.81 | 18.44 | 21.08 | 23.71 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 | 21W10 | 28.45 | +0.5 | +1.79% | +10.1 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 27.95 | +0.5 | +1.82% | +10.7 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 | 21W08 | 27.45 | +2.35 | +9.36% | +11.7 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 | 21W06 | 25.1 | -0.1 | -0.4% | +4.78 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 | 21W05 | 25.2 | -1.3 | -4.91% | +6.81 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 | 21W04 | 26.5 | +2.05 | +8.38% | +13.9 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.25 | 32.58 | 21W03 | 24.45 | -0.65 | -2.59% | +6.36 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.88 | 32.18 | 21W02 | 25.1 | -1.35 | -5.1% | +11.7 | 13.48 | 15.73 | 17.98 | 20.22 | 22.47 | 24.72 | 26.96 | 29.21 | 31.46 | 21W01 | 26.45 | -0.5 | -1.86% | +20.6 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 | 20W52 | 26.95 | -0.65 | -2.36% | +27.2 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.53 | 29.65 | 20W51 | 27.6 | +4.4 | +19% | +36.1 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 | 20W50 | 23.2 | +1.75 | +8.16% | +19.8 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 | 21.31 | 23.25 | 25.18 | 27.12 | 20W49 | 21.45 | +0.55 | +2.63% | +14.1 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.33 | 20W48 | 20.9 | +1.8 | +9.42% | +12.9 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.07 | 25.93 | 20W47 | 19.1 | -0.3 | -1.55% | +4.72 | 10.94 | 12.77 | 14.59 | 16.41 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 | 20W46 | 19.4 | -1 | -4.9% | +7.07 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.55 | 25.37 | 20W45 | 20.4 | -0.65 | -3.09% | +13.7 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 20W44 | 21.05 | -1.75 | -7.68% | +20.6 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.69 | 24.44 | 20W43 | 22.8 | +5.1 | +28.8% | +33.6 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 17.7 | -0.3 | -1.67% | +4.73 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 | 20W41 | 18 | +1.2 | +7.14% | +4.63 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 | 20W40 | 16.8 | +1.6 | +10.5% | -3.55 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.64 | 24.39 | 20W39 | 15.2 | -0.65 | -4.1% | -13.5 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 20W38 | 15.85 | +0.05 | +0.32% | -12 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 20W37 | 15.8 | -1.95 | -11% | -14.2 | 11.04 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.77 | 20W36 | 17.75 | +0.5 | +2.9% | -5.64 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 | 20W35 | 17.25 | -0.3 | -1.71% | -9.79 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 | 20W34 | 17.55 | +0.55 | +3.24% | -9.5 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 | 20W33 | 17 | +2.8 | +19.7% | -13.3 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.49 | 27.46 | 20W32 | 14.2 | -1.8 | -11.3% | -28.6 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.84 | 27.83 | 20W31 | 16 | -4.6 | -22.3% | -21.8 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 | 20W30 | 20.6 | -1.05 | -4.85% | -1.38 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.15 | 29.24 | 20W29 | 21.65 | +0.85 | +4.09% | +3.34 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 20W28 | 20.8 | +2.05 | +10.9% | -1.08 | 12.62 | 14.72 | 16.82 | 18.92 | 21.03 | 23.13 | 25.23 | 27.34 | 29.44 | 20W27 | 18.75 | -2.25 | -10.7% | -11.4 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 20W26 | 21 | +0.05 | +0.24% | -1.55 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 | 20W25 | 20.95 | -0.1 | -0.48% | -1.22 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 21.05 | -0.75 | -3.44% | +0.39 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 | 20W23 | 21.8 | +1.05 | +5.06% | +5.02 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.98 | 29.06 | 20W22 | 20.75 | +0.35 | +1.72% | +0.22 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.99 | 20W21 | 20.4 | -0.1 | -0.49% | -1.58 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 | 20W20 | 20.5 | -1.3 | -5.96% | -1.95 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 | 20W19 | 21.8 | +0.3 | +1.4% | +3.75 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 | 20W18 | 21.5 | +0.1 | +0.47% | +2.85 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 20W17 | 21.4 | -1.25 | -5.52% | +3.09 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 22.83 | 24.91 | 26.99 | 29.06 | 20W16 | 22.65 | +0.05 | +0.22% | +9.02 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 20W15 | 22.6 | +1.7 | +8.13% | +9.12 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.93 | 29 | 20W14 | 20.9 | +1.5 | +7.73% | +1.55 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 | 20W13 | 19.4 | +1.55 | +8.68% | -5.67 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 | 20W12 | 17.85 | -0.45 | -2.46% | -13.7 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 | 20W11 | 18.3 | -2.8 | -13.3% | -12.5 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 | 20W10 | 21.1 | +0.05 | +0.24% | +0.04 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 20W09 | 21.05 | -1.7 | -7.47% | -0.26 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.44 | 29.55 | 20W08 | 22.75 | +0.9 | +4.12% | +7.41 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 | 20W07 | 21.85 | +1.45 | +7.11% | +3.12 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 20.4 | +0.8 | +4.08% | -3.11 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.48 | 20W05 | 19.6 | -2.05 | -9.47% | -6.22 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 20W04 | 21.65 | -0.15 | -0.69% | +4.11 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.03 | 29.11 | 20W03 | 21.8 | +0.9 | +4.31% | +6.32 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 | 20W02 | 20.9 | +0.2 | +0.97% | +3.76 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 | 20W01 | 20.7 | -0.15 | -0.72% | +4.42 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 | 19W52 | 20.85 | -0.1 | -0.48% | +7.03 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 | 19W51 | 20.95 | +0.35 | +1.7% | +9.2 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 | 19W50 | 20.6 | -0.65 | -3.06% | +8.62 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 19W49 | 21.25 | -0.8 | -3.63% | +13.3 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 20.62 | 22.5 | 24.38 | 26.25 | 19W48 | 22.05 | -0.8 | -3.5% | +19.5 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 | 19W47 | 22.85 | +2.75 | +13.7% | +26.6 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 19W46 | 20.1 | +1.7 | +9.24% | +14.1 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.9 | 24.66 | 19W45 | 18.4 | +0.15 | +0.82% | +5.12 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 | 19W44 | 18.25 | +0.4 | +2.24% | +4.1 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.04 | 22.79 | 24.54 | 19W43 | 17.85 | +0.75 | +4.39% | +1.62 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.83 | 24.59 | 19W42 | 17.1 | +0.35 | +2.09% | -3.24 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 | 19W41 | 16.75 | +0.5 | +3.08% | -6.26 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 16.25 | -0.75 | -4.41% | -9.72 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 19W39 | 17 | -1.1 | -6.08% | -6.69 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 | 19W38 | 18.1 | +0.3 | +1.69% | -1.38 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 | 19W37 | 17.8 | +0.5 | +2.89% | -3.44 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 19W36 | 17.3 | +0.45 | +2.67% | -7.32 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.26 | 26.13 | 19W35 | 16.85 | -0.35 | -2.03% | -11.5 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 19W34 | 17.2 | -1.5 | -8.02% | -11.4 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 | 19W33 | 18.7 | -0.05 | -0.27% | -5.54 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 | 19W32 | 18.75 | +0.05 | +0.27% | -6.57 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 | 19W31 | 18.7 | -0.55 | -2.86% | -8.35 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 | 19W30 | 19.25 | -0.4 | -2.04% | -7.25 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 19W29 | 19.65 | +1.2 | +6.5% | -6.84 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 | 19W28 | 18.45 | -0.65 | -3.4% | -14.2 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 | 19W27 | 19.1 | +0.35 | +1.87% | -14.5 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 | 19W26 | 18.75 | -0.4 | -2.09% | -17.3 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 | 19W25 | 19.15 | -1.65 | -7.93% | -17.1 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 | 19W24 | 20.8 | -1.3 | -5.88% | -11.9 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 | 19W23 | 22.1 | +0.35 | +1.61% | -8.02 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 21.75 | -0.45 | -2.03% | -10.5 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 | 19W21 | 22.2 | -0.05 | -0.22% | -10.1 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 | 19W20 | 22.25 | -0.85 | -3.68% | -10.9 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 | 19W19 | 23.1 | -0.15 | -0.65% | -8.5 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 | 19W18 | 23.25 | -0.4 | -1.69% | -8.96 | 15.32 | 17.88 | 20.43 | 22.98 | 25.54 | 28.09 | 30.65 | 33.2 | 35.75 | 19W17 | 23.65 | -1.25 | -5.02% | -8.46 | 15.5 | 18.08 | 20.67 | 23.25 | 25.83 | 28.42 | 31 | 33.58 | 36.17 |
|