* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 68.4 | +11.9 | +21.1% | +64.2 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
24Q1 | 56.5 | +14.5 | +34.5% | +48.6 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.62 | 49.42 | 53.22 |
23Q4 | 42 | -2.4 | -5.41% | +18.1 | 21.34 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.23 | 49.78 |
23Q3 | 44.4 | -9.9 | -18.2% | +29.6 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.12 | 44.54 | 47.97 |
23Q2 | 54.3 | +21.3 | +64.5% | +69.9 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.36 | 41.55 | 44.75 |
23Q1 | 33 | -1.5 | -4.35% | +13.1 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.94 | 40.86 |
22Q4 | 34.5 | +2.7 | +8.49% | +22.9 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 | 30.88 | 33.69 | 36.49 | 39.3 |
22Q3 | 31.8 | -2.1 | -6.19% | +18 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 29.64 | 32.34 | 35.03 | 37.72 |
22Q2 | 33.9 | -1.85 | -5.17% | +31.8 | 15.43 | 18 | 20.57 | 23.14 | 25.71 | 28.28 | 30.86 | 33.43 | 36 |
22Q1 | 35.75 | +3.15 | +9.66% | +46.2 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
21Q4 | 32.6 | -0.1 | -0.31% | +38.7 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.54 | 32.89 |
21Q3 | 32.7 | +8 | +32.4% | +42.6 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
21Q2 | 24.7 | -2.35 | -8.69% | +4.79 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.29 | 30.64 | 33 |
21Q1 | 27.05 | +0.6 | +2.27% | +13.8 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 |
20Q4 | 26.45 | +9.65 | +57.4% | +13.2 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.05 | 30.38 | 32.72 |
20Q3 | 16.8 | -4.2 | -20% | -26.2 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
20Q2 | 21 | +1.4 | +7.14% | -6.35 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 |
20Q1 | 19.6 | -1.4 | -6.67% | -9.97 | 13.06 | 15.24 | 17.42 | 19.59 | 21.77 | 23.95 | 26.13 | 28.3 | 30.48 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 21 | +4 | +23.5% | -1.04 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.47 | 27.59 | 29.71 |
19Q3 | 17 | -1.75 | -9.33% | -16.1 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
19Q2 | 18.75 | -5.55 | -22.8% | -3.83 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
19Q1 | 24.3 | -1.6 | -6.18% | +32.4 | 11.02 | 12.85 | 14.69 | 16.52 | 18.36 | 20.2 | 22.03 | 23.87 | 25.7 |
18Q4 | 25.9 | -14.4 | -35.7% | +54.3 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.49 |
18Q3 | 40.3 | +13.2 | +48.7% | +167 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.61 | 21.12 |
18Q2 | 27.1 | +4.85 | +21.8% | +123 | 7.291 | 8.506 | 9.721 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
18Q1 | 22.25 | +3.05 | +15.9% | +113 | 6.281 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
17Q4 | 19.2 | +6.5 | +51.2% | +106 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 |
17Q3 | 12.7 | -0.45 | -3.42% | +50.1 | 5.078 | 5.924 | 6.77 | 7.616 | 8.463 | 9.309 | 10.16 | 11 | 11.85 |
17Q2 | 13.15 | +0.15 | +1.15% | +61.5 | 4.887 | 5.701 | 6.515 | 7.33 | 8.144 | 8.959 | 9.773 | 10.59 | 11.4 |
17Q1 | 13 | +3.46 | +36.3% | +65.8 | 4.705 | 5.489 | 6.273 | 7.057 | 7.841 | 8.625 | 9.409 | 10.19 | 10.98 |
16Q4 | 9.54 | +1.78 | +22.9% | +26.4 | 4.529 | 5.284 | 6.039 | 6.794 | 7.548 | 8.303 | 9.058 | 9.813 | 10.57 |
16Q3 | 7.76 | +2.65 | +51.9% | +4.27 | 4.466 | 5.21 | 5.954 | 6.698 | 7.443 | 8.187 | 8.931 | 9.675 | 10.42 |
16Q2 | 5.11 | -0.26 | -4.84% | -31.3 | 4.465 | 5.209 | 5.953 | 6.697 | 7.441 | 8.185 | 8.929 | 9.673 | 10.42 |
16Q1 | 5.37 | -0.21 | -3.76% | -29.8 | 4.587 | 5.351 | 6.115 | 6.88 | 7.644 | 8.409 | 9.173 | 9.937 | 10.7 |
15Q4 | 5.58 | +0.52 | +10.3% | -28.7 | 4.695 | 5.477 | 6.259 | 7.042 | 7.824 | 8.607 | 9.389 | 10.17 | 10.95 |
15Q3 | 5.06 | -1.84 | -26.7% | -36.5 | 4.782 | 5.579 | 6.376 | 7.173 | 7.97 | 8.767 | 9.564 | 10.36 | 11.16 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 6.9 | -1.53 | -18.1% | -15.6 | 4.907 | 5.725 | 6.543 | 7.361 | 8.178 | 8.996 | 9.814 | 10.63 | 11.45 |
15Q1 | 8.43 | -0.52 | -5.81% | +3.65 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 |
14Q4 | 8.95 | +0.07 | +0.79% | +9.86 | 4.888 | 5.703 | 6.517 | 7.332 | 8.147 | 8.961 | 9.776 | 10.59 | 11.41 |
14Q3 | 8.88 | -0.63 | -6.62% | +10.5 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 |
14Q2 | 9.51 | +0.02 | +0.21% | +15.3 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 |
14Q1 | 9.49 | +1.22 | +14.8% | +10.9 | 5.137 | 5.993 | 6.849 | 7.705 | 8.561 | 9.417 | 10.27 | 11.13 | 11.99 |
13Q4 | 8.27 | +0.53 | +6.85% | -0.75 | 5 | 5.833 | 6.666 | 7.499 | 8.333 | 9.166 | 9.999 | 10.83 | 11.67 |
13Q3 | 7.74 | +0.19 | +2.52% | -6.75 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 |
13Q2 | 7.55 | +0.02 | +0.27% | -7.57 | 4.901 | 5.718 | 6.535 | 7.352 | 8.168 | 8.985 | 9.802 | 10.62 | 11.44 |
13Q1 | 7.53 | +0.2 | +2.73% | -6.04 | 4.809 | 5.61 | 6.411 | 7.213 | 8.014 | 8.816 | 9.617 | 10.42 | 11.22 |
12Q4 | 7.33 | -0.23 | -3.04% | -8.6 | 4.812 | 5.614 | 6.416 | 7.218 | 8.02 | 8.822 | 9.624 | 10.43 | 11.23 |
12Q3 | 7.56 | +1.2 | +18.9% | -6.23 | 4.838 | 5.644 | 6.45 | 7.256 | 8.063 | 8.869 | 9.675 | 10.48 | 11.29 |
12Q2 | 6.36 | -2.23 | -26% | -20.9 | 4.826 | 5.63 | 6.435 | 7.239 | 8.043 | 8.848 | 9.652 | 10.46 | 11.26 |
12Q1 | 8.59 | +0.98 | +12.9% | +4.91 | 4.913 | 5.732 | 6.551 | 7.37 | 8.188 | 9.007 | 9.826 | 10.64 | 11.46 |
11Q4 | 7.61 | -3.79 | -33.2% | -5.22 | 4.818 | 5.62 | 6.423 | 7.226 | 8.029 | 8.832 | 9.635 | 10.44 | 11.24 |
11Q3 | 11.4 | -1.9 | -14.3% | +44.3 | 4.742 | 5.532 | 6.322 | 7.112 | 7.903 | 8.693 | 9.483 | 10.27 | 11.06 |
11Q2 | 13.3 | +6.55 | +97% | +76.8 | 4.514 | 5.266 | 6.019 | 6.771 | 7.523 | 8.276 | 9.028 | 9.78 | 10.53 |
11Q1 | 6.75 | -1.13 | -14.3% | -9.22 | 4.462 | 5.205 | 5.949 | 6.692 | 7.436 | 8.179 | 8.923 | 9.667 | 10.41 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 7.88 | +1.72 | +27.9% | -7.37 | 5.104 | 5.955 | 6.805 | 7.656 | 8.507 | 9.357 | 10.21 | 11.06 | 11.91 |
10Q3 | 6.16 | +0.46 | +8.07% | -32.8 | 5.498 | 6.414 | 7.33 | 8.246 | 9.163 | 10.08 | 11 | 11.91 | 12.83 |
10Q2 | 5.7 | -1.9 | -25% | -43.5 | 6.05 | 7.058 | 8.066 | 9.074 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
10Q1 | 7.6 | -0.24 | -3.06% | -29.8 | 6.5 | 7.583 | 8.666 | 9.749 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
09Q4 | 7.84 | +0.51 | +6.96% | -31 | 6.82 | 7.956 | 9.093 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
09Q3 | 7.33 | -0.77 | -9.51% | -38.6 | 7.158 | 8.35 | 9.543 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
09Q2 | 8.1 | +1.42 | +21.3% | -34.1 | 7.379 | 8.608 | 9.838 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
09Q1 | 6.68 | +0.59 | +9.69% | -47.6 | 7.646 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.57 | 17.84 |
08Q4 | 6.09 | -0.76 | -11.1% | -52.4 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
08Q3 | 6.85 | -5.4 | -44.1% | -47.5 | 7.826 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
08Q2 | 12.25 | -7.35 | -37.5% | -7.45 | 7.942 | 9.265 | 10.59 | 11.91 | 13.24 | 14.56 | 15.88 | 17.21 | 18.53 |
08Q1 | 19.6 | +3.85 | +24.4% | +50.3 | 7.827 | 9.131 | 10.44 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
07Q4 | 15.75 | -1.45 | -8.43% | +27.6 | 7.406 | 8.641 | 9.875 | 11.11 | 12.34 | 13.58 | 14.81 | 16.05 | 17.28 |
07Q3 | 17.2 | +2.5 | +17% | +42.4 | 7.247 | 8.454 | 9.662 | 10.87 | 12.08 | 13.29 | 14.49 | 15.7 | 16.91 |
07Q2 | 14.7 | +0.7 | +5% | +25.3 | 7.042 | 8.215 | 9.389 | 10.56 | 11.74 | 12.91 | 14.08 | 15.26 | 16.43 |
07Q1 | 14 | -0.6 | -4.11% | +20.6 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 |
06Q4 | 14.6 | +2.85 | +24.3% | +26.5 | 6.924 | 8.078 | 9.232 | 10.39 | 11.54 | 12.69 | 13.85 | 15 | 16.16 |
06Q3 | 11.75 | -1.7 | -12.6% | +6.43 | 6.624 | 7.728 | 8.832 | 9.936 | 11.04 | 12.14 | 13.25 | 14.35 | 15.46 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 13.45 | +6.28 | +87.6% | +25 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
06Q1 | 7.17 | -2.03 | -22.1% | -29.5 | 6.104 | 7.121 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
05Q4 | 9.2 | +0.04 | +0.44% | -8.92 | 6.061 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
05Q3 | 9.16 | -0.79 | -7.94% | -7.52 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
05Q2 | 9.95 | -1.25 | -11.2% | +3.02 | 5.795 | 6.761 | 7.727 | 8.693 | 9.658 | 10.62 | 11.59 | 12.56 | 13.52 |
05Q1 | 11.2 | -1.35 | -10.8% | +16.1 | 5.788 | 6.752 | 7.717 | 8.681 | 9.646 | 10.61 | 11.58 | 12.54 | 13.5 |
04Q4 | 12.55 | -0.55 | -4.2% | +28.1 | 5.878 | 6.857 | 7.837 | 8.816 | 9.796 | 10.78 | 11.76 | 12.73 | 13.71 |
04Q3 | 13.1 | -0.1 | -0.76% | +36 | 5.778 | 6.74 | 7.703 | 8.666 | 9.629 | 10.59 | 11.56 | 12.52 | 13.48 |
04Q2 | 13.2 | +0.05 | +0.38% | +46.7 | 5.398 | 6.297 | 7.197 | 8.096 | 8.996 | 9.895 | 10.8 | 11.69 | 12.59 |
04Q1 | 13.15 | +4.55 | +52.9% | +51.2 | 5.218 | 6.087 | 6.957 | 7.826 | 8.696 | 9.565 | 10.44 | 11.3 | 12.17 |
03Q4 | 8.6 | +0.2 | +2.38% | -1.99 | 5.265 | 6.143 | 7.02 | 7.898 | 8.775 | 9.653 | 10.53 | 11.41 | 12.29 |
03Q3 | 8.4 | +2 | +31.2% | -7.86 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
03Q2 | 6.4 | +0.1 | +1.59% | -34.4 | 5.855 | 6.831 | 7.807 | 8.783 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
03Q1 | 6.3 | -0.55 | -8.03% | -44 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
02Q4 | 6.85 | +0.65 | +10.5% | -49.6 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
02Q3 | 6.2 | -3.6 | -36.7% | -62.6 | 9.952 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.9 | 21.56 | 23.22 |
02Q2 | 9.8 | -3.2 | -24.6% | -48 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.64 | 24.52 | 26.41 |
02Q1 | 13 | +2.45 | +23.2% | -39.9 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.55 | +5.05 | +91.8% | -55.4 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.37 | 30.74 | 33.1 |
01Q3 | 5.5 | -4.1 | -42.7% | -78.3 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 |
01Q2 | 9.6 | -4.5 | -31.9% | -64 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.62 | 37.29 |
01Q1 | 14.1 | +1.4 | +11% | -49.7 | 16.82 | 19.63 | 22.43 | 25.24 | 28.04 | 30.85 | 33.65 | 36.45 | 39.26 |
00Q4 | 12.7 | -3.4 | -21.1% | -57.2 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
00Q3 | 16.1 | -8.2 | -33.7% | -49 | 18.94 | 22.1 | 25.25 | 28.41 | 31.57 | 34.72 | 37.88 | 41.04 | 44.19 |
00Q2 | 24.3 | -10.2 | -29.6% | -26.7 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.12 | 46.43 |
00Q1 | 34.5 | -8.2 | -19.2% | -3.2 | 21.38 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 |
99Q4 | 42.7 | +9.2 | +27.5% | +14.6 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.45 | 52.17 |
99Q3 | 33.5 | -9.7 | -22.5% | -12.1 | 22.88 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.38 |
99Q2 | 43.2 | +6.2 | +16.8% | +8.68 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 |
99Q1 | 37 | +6.2 | +20.1% | -10.6 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
98Q4 | 30.8 | +9.7 | +46% | -27.6 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.54 |
98Q3 | 21.1 | -5.4 | -20.4% | -52.3 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
98Q2 | 26.5 | -7.5 | -22.1% | -42.7 | 27.74 | 32.37 | 36.99 | 41.62 | 46.24 | 50.87 | 55.49 | 60.11 | 64.74 |
98Q1 | 34 | -1.1 | -3.13% | -30.7 | 29.44 | 34.35 | 39.26 | 44.17 | 49.08 | 53.98 | 58.89 | 63.8 | 68.7 |
97Q4 | 35.1 | -0.2 | -0.57% | -32.2 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 | 56.92 | 62.09 | 67.26 | 72.44 |
97Q3 | 35.3 | -18.7 | -34.6% | -34.8 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 54 | 0 | 0% | -6.7 | 34.72 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.02 |
97Q1 | 54 | +1 | +1.89% | -9.05 | 35.62 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.12 |
96Q4 | 53 | 0 | 0% | -11.4 | 35.9 | 41.88 | 47.87 | 53.85 | 59.83 | 65.82 | 71.8 | 77.78 | 83.77 |
96Q3 | 53 | -10 | -15.9% | -14.1 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
96Q2 | 63 | +12.5 | +24.8% | +5.23 | 35.92 | 41.91 | 47.89 | 53.88 | 59.87 | 65.85 | 71.84 | 77.83 | 83.81 |
96Q1 | 50.5 | -0.5 | -0.98% | -12.2 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
95Q4 | 51 | +5.5 | +12.1% | -8.68 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.19 |
95Q3 | 45.5 | -15 | -24.8% | -14.7 | 31.99 | 37.32 | 42.65 | 47.98 | 53.32 | 58.65 | 63.98 | 69.31 | 74.64 |
95Q2 | 60.5 | -5.5 | -8.33% | +18 | 30.76 | 35.89 | 41.02 | 46.15 | 51.28 | 56.4 | 61.53 | 66.66 | 71.78 |
95Q1 | 66 | +2.5 | +3.94% | +36.4 | 29.03 | 33.87 | 38.71 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
94Q4 | 63.5 | -17 | -21.1% | +40.5 | 27.11 | 31.63 | 36.15 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 |
94Q3 | 80.5 | +8.5 | +11.8% | +91.2 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
94Q2 | 72 | +12.5 | +21% | +89.6 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 |
94Q1 | 59.5 | -16 | -21.2% | +69.5 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
93Q4 | 75.5 | +44.6 | +144% | +127 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
93Q3 | 30.9 | -3.6 | -10.4% | | | | | | | | | | |
93Q2 | 34.5 | +3.7 | +12% | | | | | | | | | | |
93Q1 | 30.8 | +10.2 | +49.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 20.6 | -0.4 | -1.9% | | | | | | | | | | |
92Q3 | 21 | -4.8 | -18.6% | | | | | | | | | | |
92Q2 | 25.8 | -1.8 | -6.52% | | | | | | | | | | |
92Q1 | 27.6 | +1.1 | +4.15% | | | | | | | | | | |
91Q4 | 26.5 | -4.5 | -14.5% | | | | | | | | | | |
91Q3 | 31 | -6.6 | -17.6% | | | | | | | | | | |
91Q2 | 37.6 | 0 | 0% | | | | | | | | | | |
91Q1 | 37.6 | +12.1 | +47.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |