(2371) 大同均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	67.5	-1.5	-2.17%	+29.3	31.31	36.53	41.75	46.97	52.19	57.41	62.62	67.84	73.06
04/25	69	+0.6	+0.88%	+33.4	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
04/24	68.4	+4.3	+6.71%	+33.5	30.74	35.87	40.99	46.12	51.24	56.36	61.49	66.61	71.73
04/23	64.1	-1.3	-1.99%	+26.3	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
04/22	65.4	-3.7	-5.35%	+29.8	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.53
04/19	69.1	+4.7	+7.3%	+38.2	30.01	35.01	40.01	45.01	50.01	55.02	60.02	65.02	70.02
04/18	64.4	+0.1	+0.16%	+29.9	29.75	34.71	39.66	44.62	49.58	54.54	59.49	64.45	69.41
04/17	64.3	+5.8	+9.91%	+30.6	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
04/16	58.5	-2.9	-4.72%	+19.6	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
04/15	61.4	+0.9	+1.49%	+26.1	29.21	34.08	38.95	43.82	48.69	53.55	58.42	63.29	68.16
04/12	60.5	+4.4	+7.84%	+25.1	29.03	33.87	38.7	43.54	48.38	53.22	58.05	62.89	67.73
04/11	56.1	+0.5	+0.9%	+16.7	28.85	33.65	38.46	43.27	48.08	52.89	57.69	62.5	67.31
04/10	55.6	-0.9	-1.59%	+16.2	28.7	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
04/09	56.5	+1	+1.8%	+18.6	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.9	66.67
04/08	55.5	-0.3	-0.54%	+17.1	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.33
04/03	55.8	-1.1	-1.93%	+18.3	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.3	66.02
04/02	56.9	+0.6	+1.07%	+21.2	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
04/01	56.3	-0.2	-0.35%	+20.6	28.01	32.68	37.35	42.02	46.69	51.36	56.02	60.69	65.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	56.5	-1.2	-2.08%	+21.6	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
03/28	57.7	+2.7	+4.91%	+24.9	27.72	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
03/27	55	-2.3	-4.01%	+19.7	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.73	64.32
03/26	57.3	+5.2	+9.98%	+25.3	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
03/25	52.1	+3	+6.11%	+14.5	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
03/22	49.1	-0.15	-0.3%	+8.35	27.19	31.72	36.25	40.78	45.31	49.85	54.38	58.91	63.44
03/21	49.25	+2.1	+4.45%	+9.01	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
03/20	47.15	-0.5	-1.05%	+4.67	27.03	31.53	36.04	40.54	45.05	49.55	54.05	58.56	63.06
03/19	47.65	-0.55	-1.14%	+5.98	26.98	31.47	35.97	40.47	44.96	49.46	53.96	58.45	62.95
03/18	48.2	+1.1	+2.34%	+7.41	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
03/15	47.1	-1.25	-2.59%	+5.12	26.88	31.36	35.84	40.32	44.8	49.29	53.77	58.25	62.73
03/14	48.35	-0.3	-0.62%	+8.03	26.85	31.33	35.8	40.28	44.75	49.23	53.71	58.18	62.66
03/13	48.65	-0.75	-1.52%	+8.92	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
03/12	49.4	-1.7	-3.33%	+10.9	26.73	31.19	35.65	40.1	44.56	49.01	53.47	57.92	62.38
03/11	51.1	+1.1	+2.2%	+15.1	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
03/08	50	-2.5	-4.76%	+13	26.55	30.97	35.4	39.82	44.25	48.67	53.09	57.52	61.94
03/07	52.5	-0.5	-0.94%	+19.1	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.31	61.72
03/06	53	+0.8	+1.53%	+20.8	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	52.2	-0.8	-1.51%	+19.5	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
03/04	53	-0.4	-0.75%	+21.9	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.53	60.87
03/01	53.4	+1.5	+2.89%	+23.4	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.25	60.58
02/29	51.9	+3.5	+7.23%	+20.5	25.83	30.14	34.45	38.75	43.06	47.36	51.67	55.97	60.28
02/27	48.4	+0.25	+0.52%	+12.9	25.72	30	34.29	38.57	42.86	47.15	51.43	55.72	60
02/26	48.15	+1.4	+2.99%	+12.8	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
02/23	46.75	+1.35	+2.97%	+9.92	25.52	29.77	34.03	38.28	42.53	46.79	51.04	55.29	59.55
02/22	45.4	+1	+2.25%	+7.09	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
02/21	44.4	+0.4	+0.91%	+5.02	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
02/20	44	-1.35	-2.98%	+4.32	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
02/19	45.35	+1.25	+2.83%	+7.75	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
02/16	44.1	-2.2	-4.75%	+5.13	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
02/15	46.3	+1.3	+2.89%	+10.7	25.09	29.27	33.46	37.64	41.82	46	50.18	54.36	58.55
02/05	45	-0.3	-0.66%	+8.03	24.99	29.16	33.32	37.49	41.65	45.82	49.99	54.15	58.32
02/02	45.3	+0.15	+0.33%	+9.15	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
02/01	45.15	+1.3	+2.96%	+9.17	24.82	28.95	33.09	37.22	41.36	45.5	49.63	53.77	57.9
01/31	43.85	+0.3	+0.69%	+6.38	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
01/30	43.55	-0.15	-0.34%	+5.96	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	43.7	+0.45	+1.04%	+6.61	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.38
01/26	43.25	-0.3	-0.69%	+5.83	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.13	57.21
01/25	43.55	-0.45	-1.02%	+6.87	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
01/24	44	+0.7	+1.62%	+8.32	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
01/23	43.3	+1.4	+3.34%	+6.96	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
01/22	41.9	+1.5	+3.71%	+3.77	24.23	28.27	32.3	36.34	40.38	44.42	48.45	52.49	56.53
01/19	40.4	+1.2	+3.06%	+0.25	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
01/18	39.2	+0.3	+0.77%	-2.6	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
01/17	38.9	-3.25	-7.71%	-3.33	24.14	28.17	32.19	36.22	40.24	44.26	48.29	52.31	56.33
01/16	42.15	-1.2	-2.77%	+4.77	24.14	28.16	32.18	36.21	40.23	44.25	48.28	52.3	56.32
01/15	43.35	+0.35	+0.81%	+7.92	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
01/12	43	-1.55	-3.48%	+7.26	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.13
01/11	44.55	+0.7	+1.6%	+11.3	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
01/10	43.85	-1.35	-2.99%	+9.75	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
01/09	45.2	+2.2	+5.12%	+13.3	23.94	27.93	31.92	35.92	39.91	43.9	47.89	51.88	55.87
01/08	43	+0.6	+1.42%	+7.91	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
01/05	42.4	+0.45	+1.07%	+6.4	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
01/04	41.95	-0.3	-0.71%	+5.19	23.93	27.92	31.9	35.89	39.88	43.87	47.85	51.84	55.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	42.25	0	0%	+5.87	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
01/02	42.25	+0.25	+0.6%	+5.81	23.96	27.95	31.95	35.94	39.93	43.92	47.92	51.91	55.9
12/29	42	-0.5	-1.18%	+5.08	23.98	27.98	31.97	35.97	39.97	43.97	47.96	51.96	55.96
12/28	42.5	+0.45	+1.07%	+6.28	23.99	27.99	31.99	35.99	39.99	43.99	47.98	51.98	55.98
12/27	42.05	+0.15	+0.36%	+5.12	24	28	32	36	40	44	48	52	56
12/26	41.9	-0.25	-0.59%	+4.66	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
12/25	42.15	+0.35	+0.84%	+5.17	24.05	28.05	32.06	36.07	40.08	44.09	48.09	52.1	56.11
12/22	41.8	-0.25	-0.59%	+4.22	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
12/21	42.05	-1.45	-3.33%	+4.74	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
12/20	43.5	+2.4	+5.84%	+8.25	24.11	28.13	32.15	36.17	40.19	44.2	48.22	52.24	56.26
12/19	41.1	0	0%	+2.23	24.12	28.14	32.16	36.18	40.2	44.23	48.25	52.27	56.29
12/18	41.1	-0.05	-0.12%	+2.11	24.15	28.18	32.2	36.23	40.25	44.28	48.3	52.33	56.35
12/15	41.15	-1.05	-2.49%	+2.1	24.18	28.21	32.24	36.27	40.3	44.34	48.37	52.4	56.43
12/14	42.2	-0.15	-0.35%	+4.52	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
12/13	42.35	-1.65	-3.75%	+4.78	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.59
12/12	44	-0.1	-0.23%	+8.75	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
12/11	44.1	+1	+2.32%	+8.98	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
12/08	43.1	+1.1	+2.62%	+6.31	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	42	+1.8	+4.48%	+3.38	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.81	56.88
12/06	40.2	-1.45	-3.48%	-1.3	24.44	28.51	32.58	36.66	40.73	44.8	48.87	52.95	57.02
12/05	41.65	+1.1	+2.71%	+1.9	24.52	28.61	32.7	36.78	40.87	44.96	49.05	53.13	57.22
12/04	40.55	+0.5	+1.25%	-1.07	24.59	28.69	32.79	36.89	40.99	45.09	49.18	53.28	57.38
12/01	40.05	-0.3	-0.74%	-2.6	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.45	57.57
11/30	40.35	-0.5	-1.22%	-2.18	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.75
11/29	40.85	+0.35	+0.86%	-1.21	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
11/28	40.5	+0.05	+0.12%	-2.44	24.91	29.06	33.21	37.36	41.51	45.67	49.82	53.97	58.12
11/27	40.45	+0.35	+0.87%	-2.96	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
11/24	40.1	+1.3	+3.35%	-4.21	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
11/23	38.8	+0.7	+1.84%	-7.73	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
11/22	38.1	-0.35	-0.91%	-9.79	25.34	29.57	33.79	38.01	42.24	46.46	50.68	54.91	59.13
11/21	38.45	0	0%	-9.43	25.47	29.72	33.96	38.21	42.45	46.7	50.95	55.19	59.44
11/20	38.45	+0.15	+0.39%	-9.88	25.6	29.86	34.13	38.4	42.66	46.93	51.2	55.46	59.73
11/17	38.3	-0.5	-1.29%	-10.6	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
11/16	38.8	+1.9	+5.15%	-9.86	25.83	30.13	34.44	38.74	43.04	47.35	51.65	55.96	60.26
11/15	36.9	+0.6	+1.65%	-14.7	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
11/14	36.3	-0.15	-0.41%	-16.5	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	36.45	+0.5	+1.39%	-16.7	26.24	30.61	34.99	39.36	43.73	48.1	52.48	56.85	61.22
11/10	35.95	-0.65	-1.78%	-18.3	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
11/09	36.6	-0.2	-0.54%	-17.3	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
11/08	36.8	+0.2	+0.55%	-17.2	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
11/07	36.6	-0.35	-0.95%	-18.2	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.61
11/06	36.95	+0.6	+1.65%	-17.8	26.96	31.46	35.95	40.44	44.94	49.43	53.92	58.42	62.91
11/03	36.35	+0.05	+0.14%	-19.5	27.11	31.63	36.14	40.66	45.18	49.7	54.22	58.74	63.25
11/02	36.3	+0.55	+1.54%	-20.1	27.26	31.81	36.35	40.9	45.44	49.99	54.53	59.07	63.62
11/01	35.75	-0.05	-0.14%	-21.7	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
10/31	35.8	-1.2	-3.24%	-22	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
10/30	37	-0.15	-0.4%	-19.8	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
10/27	37.15	-0.15	-0.4%	-19.8	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
10/26	37.3	-1.35	-3.49%	-19.8	27.92	32.57	37.23	41.88	46.53	51.18	55.84	60.49	65.14
10/25	38.65	+0.25	+0.65%	-17.3	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.73	65.41
10/24	38.4	-0.1	-0.26%	-18.1	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
10/23	38.5	-0.1	-0.26%	-18.3	28.26	32.97	37.68	42.39	47.1	51.81	56.51	61.22	65.93
10/20	38.6	-0.6	-1.53%	-18.4	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
10/19	39.2	-0.9	-2.24%	-17.5	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	40.1	-0.9	-2.2%	-16	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
10/17	41	-0.7	-1.68%	-14.5	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
10/16	41.7	-1.5	-3.47%	-13.3	28.87	33.69	38.5	43.31	48.12	52.93	57.75	62.56	67.37
10/13	43.2	-0.9	-2.04%	-10.5	28.97	33.79	38.62	43.45	48.28	53.11	57.93	62.76	67.59
10/12	44.1	+0.4	+0.92%	-8.84	29.03	33.86	38.7	43.54	48.38	53.21	58.05	62.89	67.73
10/11	43.7	+0.05	+0.11%	-9.98	29.13	33.98	38.84	43.69	48.55	53.4	58.25	63.11	67.96
10/06	43.65	-0.8	-1.8%	-10.4	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
10/05	44.45	+1.3	+3.01%	-9.09	29.34	34.23	39.12	44.01	48.89	53.78	58.67	63.56	68.45
10/04	43.15	-0.2	-0.46%	-12	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.77	68.68
10/03	43.35	-0.75	-1.7%	-11.9	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
10/02	44.1	-0.3	-0.68%	-10.7	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.18
09/28	44.4	+0.35	+0.79%	-10.5	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
09/27	44.05	0	0%	-11.5	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
09/26	44.05	-0.35	-0.79%	-11.8	29.98	34.98	39.98	44.97	49.97	54.97	59.96	64.96	69.96
09/25	44.4	-0.25	-0.56%	-11.5	30.11	35.13	40.14	45.16	50.18	55.2	60.21	65.23	70.25
09/22	44.65	+0.8	+1.82%	-11.3	30.21	35.24	40.28	45.31	50.34	55.38	60.41	65.45	70.48
09/21	43.85	-0.5	-1.13%	-13.2	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
09/20	44.35	-1	-2.21%	-12.5	30.42	35.49	40.56	45.62	50.69	55.76	60.83	65.9	70.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	45.35	+0.55	+1.23%	-10.8	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
09/18	44.8	+0.05	+0.11%	-12.1	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
09/15	44.75	+0.25	+0.56%	-12.4	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.52
09/14	44.5	-4.05	-8.34%	-13	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
09/13	48.55	+0.35	+0.73%	-5.17	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
09/12	48.2	0	0%	-5.77	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
09/11	48.2	-0.55	-1.13%	-5.7	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
09/08	48.75	+0.15	+0.31%	-4.42	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
09/07	48.6	+0.15	+0.31%	-4.48	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
09/06	48.45	+0.65	+1.36%	-4.55	30.46	35.53	40.61	45.68	50.76	55.84	60.91	65.99	71.06
09/05	47.8	+1.45	+3.13%	-5.59	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
09/04	46.35	-4.45	-8.76%	-8.24	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
09/01	50.8	+0.2	+0.4%	+0.75	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
08/31	50.6	-0.7	-1.36%	+0.68	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.34	70.36
08/30	51.3	0	0%	+2.38	30.06	35.07	40.09	45.1	50.11	55.12	60.13	65.14	70.15
08/29	51.3	+1.3	+2.6%	+2.71	29.97	34.96	39.96	44.95	49.95	54.94	59.93	64.93	69.92
08/28	50	-1.2	-2.34%	+0.43	29.87	34.85	39.83	44.81	49.79	54.76	59.74	64.72	69.7
08/25	51.2	+0.2	+0.39%	+3.11	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	51	+0.9	+1.8%	+3.06	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
08/23	50.1	+0.6	+1.21%	+1.62	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
08/22	49.5	-0.9	-1.79%	+0.74	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
08/21	50.4	-0.2	-0.4%	+2.91	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.66	68.56
08/18	50.6	-1.6	-3.07%	+3.75	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.4	68.28
08/17	52.2	+1.1	+2.15%	+7.5	29.14	33.99	38.85	43.7	48.56	53.42	58.27	63.13	67.98
08/16	51.1	-0.4	-0.78%	+5.74	29	33.83	38.66	43.5	48.33	53.16	57.99	62.83	67.66
08/15	51.5	+0.8	+1.58%	+7.05	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.54	67.35
08/14	50.7	-1	-1.93%	+5.84	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.28	67.07
08/11	51.7	+2	+4.02%	+8.41	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
08/10	49.7	-1.9	-3.68%	+4.71	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
08/09	51.6	-0.4	-0.77%	+9.17	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
08/08	52	+1.7	+3.38%	+10.6	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
08/07	50.3	+1.2	+2.44%	+7.64	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
08/04	49.1	+0.2	+0.41%	+5.7	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
08/02	48.9	-0.7	-1.41%	+5.86	27.72	32.34	36.96	41.57	46.19	50.81	55.43	60.05	64.67
08/01	49.6	+0.1	+0.2%	+7.94	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
07/31	49.5	+0.95	+1.96%	+8.36	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	48.55	-0.8	-1.62%	+6.9	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.59
07/27	49.35	-0.95	-1.89%	+9.26	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.72	63.23
07/26	50.3	-1	-1.95%	+12	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
07/25	51.3	+0.3	+0.59%	+15	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
07/24	51	-1.8	-3.41%	+15.1	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
07/21	52.8	+0.2	+0.38%	+20	26.4	30.8	35.19	39.59	43.99	48.39	52.79	57.19	61.59
07/20	52.6	+1.3	+2.53%	+20.5	26.19	30.56	34.92	39.29	43.65	48.02	52.38	56.75	61.11
07/19	51.3	+0.3	+0.59%	+18.4	25.99	30.33	34.66	38.99	43.32	47.65	51.99	56.32	60.65
07/18	51	+1.9	+3.87%	+18.6	25.8	30.1	34.41	38.71	43.01	47.31	51.61	55.91	60.21
07/17	49.1	-5.2	-9.58%	+15	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
07/14	54.3	+0.1	+0.18%	+28	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
07/13	54.2	+0.1	+0.18%	+28.8	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
07/12	54.1	-0.1	-0.18%	+29.6	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.44
07/11	54.2	+1.1	+2.07%	+30.9	24.84	28.98	33.12	37.26	41.4	45.54	49.67	53.81	57.95
07/10	53.1	-1.5	-2.75%	+29.3	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
07/07	54.6	-0.7	-1.27%	+34.1	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
07/06	55.3	+0.5	+0.91%	+37	24.22	28.26	32.3	36.34	40.37	44.41	48.45	52.49	56.52
07/05	54.8	-1.2	-2.14%	+37	24	28	32	36.01	40.01	44.01	48.01	52.01	56.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	56	-0.6	-1.06%	+41.3	23.78	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
07/03	56.6	+2.3	+4.24%	+44.2	23.55	27.48	31.4	35.33	39.26	43.18	47.11	51.03	54.96
06/30	54.3	-0.7	-1.27%	+39.7	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
06/29	55	+0.5	+0.92%	+42.8	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.06	53.91
06/28	54.5	+2.3	+4.41%	+42.9	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
06/27	52.2	-1.7	-3.15%	+38	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
06/26	53.9	+2.2	+4.26%	+43.7	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
06/21	51.7	+1.75	+3.5%	+39.2	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
06/20	49.95	+3.75	+8.12%	+35.6	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
06/19	46.2	+0.35	+0.76%	+26.5	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
06/16	45.85	+0.05	+0.11%	+26.3	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
06/15	45.8	+4.15	+9.96%	+26.9	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
06/14	41.65	+0.25	+0.6%	+16.2	21.51	25.1	28.69	32.27	35.86	39.44	43.03	46.61	50.2
06/13	41.4	+0.1	+0.24%	+16	21.42	24.99	28.56	32.13	35.69	39.26	42.83	46.4	49.97
06/12	41.3	+0.6	+1.47%	+16.2	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
06/09	40.7	+0.1	+0.25%	+14.9	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
06/08	40.6	-0.55	-1.34%	+15.1	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
06/07	41.15	+0.25	+0.61%	+17	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	40.9	-0.6	-1.45%	+16.7	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
06/05	41.5	-0.15	-0.36%	+18.8	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.91
06/02	41.65	-0.05	-0.12%	+19.6	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.75
06/01	41.7	-0.6	-1.42%	+20.2	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
05/31	42.3	+1.5	+3.68%	+22.4	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
05/30	40.8	+0.7	+1.75%	+18.6	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
05/29	40.1	-0.05	-0.12%	+17	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
05/26	40.15	+0.5	+1.26%	+17.5	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
05/25	39.65	+1.25	+3.26%	+16.4	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
05/24	38.4	+0.6	+1.59%	+13.1	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
05/23	37.8	-0.55	-1.43%	+11.5	20.33	23.72	27.11	30.5	33.89	37.28	40.66	44.05	47.44
05/22	38.35	+0.35	+0.92%	+13.4	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
05/19	38	-1.15	-2.94%	+12.6	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
05/18	39.15	+1.3	+3.43%	+16.2	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
05/17	37.85	-0.2	-0.53%	+12.6	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
05/16	38.05	+0.05	+0.13%	+13.5	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
05/15	38	+0.6	+1.6%	+13.6	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
05/12	37.4	+3.4	+10%	+12.1	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	34	+0.4	+1.19%	+2.08	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
05/10	33.6	0	0%	+0.89	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
05/09	33.6	-0.75	-2.18%	+0.86	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
05/08	34.35	+0.95	+2.84%	+3.07	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
05/05	33.4	-0.3	-0.89%	+0.21	20	23.33	26.66	30	33.33	36.66	39.99	43.33	46.66
05/04	33.7	+0.3	+0.9%	+1.07	20.01	23.34	26.68	30.01	33.34	36.68	40.01	43.35	46.68
05/03	33.4	-0.25	-0.74%	+0.14	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
05/02	33.65	+1.05	+3.22%	+0.85	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71