| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.55 | 44.4 | +0.15 | +0.34% | 1.35% | 44.6 | 45.15 | 44.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,033 | 6.73億 | 7,271 | 2.1張/筆 | 44.8元 | 1.79 | 27.16 | -18.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,062 | 6.66億 | 8,293 | 1.8張/筆 | 44.24元 | -0.4 (-0.89%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.34%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 44.55 | -2.25 | -4.81% | -2.09 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 | 24M03 | 46.8 | +1.65 | +3.65% | +1.74 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 24M02 | 45.15 | -0.9 | -1.95% | -6.59 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 24M01 | 46.05 | -7.75 | -14.4% | +2.3 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 | 23M12 | 53.8 | +18.6 | +52.8% | +31.1 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 | 23M11 | 35.2 | +1.1 | +3.23% | 0 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 23M10 | 34.1 | -2.2 | -6.06% | -4.39 | 21.4 | 24.97 | 28.53 | 32.1 | 35.67 | 39.23 | 42.8 | 46.37 | 49.93 | 23M09 | 36.3 | -0.3 | -0.82% | +0.93 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 23M08 | 36.6 | +1.6 | +4.57% | +6.65 | 20.59 | 24.02 | 27.45 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 | 23M07 | 35 | +3.65 | +11.6% | +8.02 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 | 23M06 | 31.35 | +0.5 | +1.62% | +1.73 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.14 | 23M05 | 30.85 | +0.6 | +1.98% | +3.7 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 | 23M04 | 30.25 | +2.1 | +7.46% | +8.36 | 16.75 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 | 23M03 | 28.15 | +2.8 | +11% | +7.65 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 | 23M02 | 25.35 | +0.4 | +1.6% | +2.98 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 23M01 | 24.95 | +1.4 | +5.94% | +2.39 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 22M12 | 23.55 | -1.05 | -4.27% | +0.57 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 22M11 | 24.6 | +2.5 | +11.3% | +7.58 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 22.1 | +0.2 | +0.91% | +0.45 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 | 22M09 | 21.9 | -0.1 | -0.45% | -1.2 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 | 22M08 | 22 | -0.6 | -2.65% | -0.45 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 | 22M07 | 22.6 | +0.9 | +4.15% | -7.63 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 | 22M06 | 21.7 | -7.4 | -25.4% | -17 | 15.68 | 18.29 | 20.91 | 23.52 | 26.13 | 28.75 | 31.36 | 33.97 | 36.59 | 22M05 | 29.1 | +1.5 | +5.43% | +0.75 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 | 22M04 | 27.6 | -2.35 | -7.85% | -4.11 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 22M03 | 29.95 | +1.15 | +3.99% | +3.16 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.74 | 40.65 | 22M02 | 28.8 | +0.45 | +1.59% | -1.37 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 | 22M01 | 28.35 | -2.1 | -6.9% | -1.68 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 | 31.72 | 34.6 | 37.48 | 40.37 | 21M12 | 30.45 | +2.75 | +9.93% | +8.56 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 | 30.86 | 33.66 | 36.47 | 39.27 | 21M11 | 27.7 | +1.7 | +6.54% | +5.93 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.61 | 21M10 | 26 | +1.25 | +5.05% | +2.7 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 21M09 | 24.75 | -0.45 | -1.79% | -3.76 | 15.43 | 18 | 20.57 | 23.15 | 25.72 | 28.29 | 30.86 | 33.43 | 36 | 21M08 | 25.2 | -2 | -7.35% | -7.47 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 | 21M07 | 27.2 | -2.1 | -7.17% | -7.69 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.31 | 41.25 | 21M06 | 29.3 | -2.6 | -8.15% | -7.96 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 | 21M05 | 31.9 | -2.4 | -7% | -2 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 34.3 | +2.85 | +9.06% | +11.1 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 21M03 | 31.45 | +4.6 | +17.1% | +10.5 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 | 21M02 | 26.85 | -0.2 | -0.74% | +3.87 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 | 21M01 | 27.05 | +3.4 | +14.4% | +9.88 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.46 | 20M12 | 23.65 | +0.5 | +2.16% | +0.42 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.97 | 20M11 | 23.15 | -0.7 | -2.94% | -3.27 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 | 20M10 | 23.85 | -0.95 | -3.83% | -0.63 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 | 20M09 | 24.8 | +1.45 | +6.21% | +8.69 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 | 20M08 | 23.35 | +3.05 | +15% | +13.8 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 20M07 | 20.3 | +2.4 | +13.4% | +11.6 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 20M06 | 17.9 | +1.55 | +9.48% | +5.5 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 20M05 | 16.35 | -0.3 | -1.8% | +0.93 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 20M04 | 16.65 | +1.05 | +6.73% | +2.78 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 20M03 | 15.6 | -0.75 | -4.59% | -4.2 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 20M02 | 16.35 | -0.55 | -3.25% | -4.01 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 | 20M01 | 16.9 | -0.95 | -5.32% | -3.8 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 | 19M12 | 17.85 | -0.1 | -0.56% | -0.09 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 | 19M11 | 17.95 | +0.15 | +0.84% | +0.56 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 17.8 | 0 | 0% | +1.14 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 19M09 | 17.8 | +0.6 | +3.49% | -1.02 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 19M08 | 17.2 | -1.75 | -9.23% | -6.86 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 19M07 | 18.95 | -0.3 | -1.56% | -0.7 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 19M06 | 19.25 | +0.2 | +1.05% | -2.53 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 | 19M05 | 19.05 | -1.9 | -9.07% | -4.35 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 19M04 | 20.95 | +1.2 | +6.08% | +2.95 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 19M03 | 19.75 | -0.6 | -2.95% | -0.59 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 | 19M02 | 20.35 | +0.85 | +4.36% | +2.95 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 19M01 | 19.5 | +0.05 | +0.26% | -0.59 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 18M12 | 19.45 | -0.45 | -2.26% | -4.42 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 18M11 | 19.9 | -1.8 | -8.29% | -10.7 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 | 18M10 | 21.7 | -3.55 | -14.1% | -10.4 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 | 18M09 | 25.25 | -0.45 | -1.75% | -0.26 | 15.19 | 17.72 | 20.25 | 22.79 | 25.32 | 27.85 | 30.38 | 32.91 | 35.44 | 18M08 | 25.7 | +0.7 | +2.8% | +1.98 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 18M07 | 25 | +0.1 | +0.4% | +0.74 | 14.89 | 17.37 | 19.85 | 22.34 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 18M06 | 24.9 | +0.35 | +1.43% | +3.39 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 18M05 | 24.55 | +1.75 | +7.68% | +2.22 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 | 26.42 | 28.82 | 31.22 | 33.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 22.8 | -1.9 | -7.69% | -5.13 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 18M03 | 24.7 | +0.1 | +0.41% | -3.7 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.91 | 18M02 | 24.6 | -3.05 | -11% | -3.4 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 | 18M01 | 27.65 | +3.5 | +14.5% | +14.7 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 | 17M12 | 24.15 | +3.65 | +17.8% | +20.2 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 | 17M11 | 20.5 | +4.9 | +31.4% | +19.9 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 17M10 | 15.6 | +0.4 | +2.63% | +1.74 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 17M09 | 15.2 | 0 | 0% | +0.77 | 9.05 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 17M08 | 15.2 | +0.35 | +2.36% | -0.87 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 17M07 | 14.85 | -1.1 | -6.9% | -5.81 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 17M06 | 15.95 | -0.55 | -3.33% | +2.46 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 17M05 | 16.5 | +2.25 | +15.8% | +9.63 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 | 17M04 | 14.25 | -0.15 | -1.04% | -1.5 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 17M03 | 14.4 | -0.35 | -2.37% | -0.8 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 17M02 | 14.75 | +0.35 | +2.43% | +4.73 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 17M01 | 14.4 | +1.3 | +9.92% | +5.37 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 16M12 | 13.1 | -0.4 | -2.96% | -4.38 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 16M11 | 13.5 | -1 | -6.9% | -4.82 | 8.51 | 9.928 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 14.5 | -0.05 | -0.34% | +0.46 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 | 16M09 | 14.55 | +0.3 | +2.11% | -0.8 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 | 16M08 | 14.25 | -0.95 | -6.25% | -4.04 | 8.91 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.79 | 16M07 | 15.2 | +0.1 | +0.66% | +5.8 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 16M06 | 15.1 | +2.3 | +18% | +15 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 16M05 | 12.8 | +1.3 | +11.3% | +4.77 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 16M04 | 11.5 | -0.85 | -6.88% | -3.36 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 16M03 | 12.35 | +0.5 | +4.22% | +3.93 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 16M02 | 11.85 | +0.4 | +3.49% | +0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 16M01 | 11.45 | -0.65 | -5.37% | -3.65 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 15M12 | 12.1 | 0 | 0% | -4.47 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 15M11 | 12.1 | -1.7 | -12.3% | -6.44 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 15M10 | 13.8 | +0.9 | +6.98% | +6.98 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 15M09 | 12.9 | +0.9 | +7.5% | +1.84 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 15M08 | 12 | -1.1 | -8.4% | -10.1 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 15M07 | 13.1 | -1.85 | -12.4% | -15.3 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 | 15M06 | 14.95 | -3.4 | -18.5% | -16 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 15M05 | 18.35 | -1.75 | -8.71% | -6.14 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 20.1 | -0.1 | -0.5% | -0.9 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 | 15M03 | 20.2 | -0.35 | -1.7% | -1.3 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 | 15M02 | 20.55 | -0.1 | -0.48% | -1.44 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.19 | 15M01 | 20.65 | -0.7 | -3.28% | +0.49 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 | 14M12 | 21.35 | +1.7 | +8.65% | +3.56 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 14M11 | 19.65 | -1.2 | -5.76% | -4.77 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 | 14M10 | 20.85 | -0.55 | -2.57% | -6.64 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.03 | 31.27 | 14M09 | 21.4 | -3.35 | -13.5% | -8.48 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 | 14M08 | 24.75 | +0.75 | +3.12% | +5.92 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 | 25.7 | 28.04 | 30.38 | 32.71 | 14M07 | 24 | +2.65 | +12.4% | +11 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 | 14M06 | 21.35 | +1.85 | +9.49% | +7.65 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 | 14M05 | 19.5 | +0.85 | +4.56% | +4.28 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 14M04 | 18.65 | +0.7 | +3.9% | +2.38 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 | 14M03 | 17.95 | -0.1 | -0.55% | -0.19 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 14M02 | 18.05 | +0.1 | +0.56% | -0.28 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 14M01 | 17.95 | -0.35 | -1.91% | +2.96 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 13M12 | 18.3 | +2.25 | +14% | +2.52 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 13M11 | 16.05 | -3.15 | -16.4% | -13.7 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 19.2 | -1.35 | -6.57% | -3.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 | 13M09 | 20.55 | +0.6 | +3.01% | -1.6 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 | 13M08 | 19.95 | -2.2 | -9.93% | -5.9 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 | 13M07 | 22.15 | +0.65 | +3.02% | -2.06 | 13.57 | 15.83 | 18.09 | 20.36 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 13M06 | 21.5 | -2.7 | -11.2% | -7.26 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 | 13M05 | 24.2 | +0.35 | +1.47% | -2.02 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 | 13M04 | 23.85 | -2.2 | -8.45% | -6.29 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.63 | 13M03 | 26.05 | -0.4 | -1.51% | -0.51 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 13M02 | 26.45 | +0.4 | +1.54% | +2.12 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 | 13M01 | 26.05 | +0.85 | +3.37% | +2.09 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 | 12M12 | 25.2 | -0.1 | -0.4% | +3.42 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 12M11 | 25.3 | +2.7 | +11.9% | -1.04 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 12M10 | 22.6 | -6.2 | -21.5% | -12.9 | 15.57 | 18.17 | 20.76 | 23.36 | 25.95 | 28.55 | 31.14 | 33.74 | 36.33 | 12M09 | 28.8 | +2.35 | +8.88% | +4.28 | 16.57 | 19.33 | 22.09 | 24.86 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 | 12M08 | 26.45 | -1.15 | -4.17% | -6.48 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 | 31.11 | 33.94 | 36.77 | 39.6 | 12M07 | 27.6 | -3.2 | -10.4% | -6.91 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 | 12M06 | 30.8 | +0.25 | +0.82% | -2.58 | 18.97 | 22.13 | 25.29 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.26 | 12M05 | 30.55 | -2.95 | -8.81% | -11.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 33.5 | -5.65 | -14.4% | -14.6 | 23.53 | 27.45 | 31.37 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 12M03 | 39.15 | -5.85 | -13% | -6.41 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 12M02 | 45 | +3.65 | +8.83% | +11.2 | 24.29 | 28.34 | 32.39 | 36.44 | 40.48 | 44.53 | 48.58 | 52.63 | 56.68 | 12M01 | 41.35 | +6.25 | +17.8% | +12.8 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 | 11M12 | 35.1 | +1.6 | +4.78% | +1.94 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 | 11M11 | 33.5 | -1.2 | -3.46% | -5.1 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 11M10 | 34.7 | -3 | -7.96% | -3.07 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 | 11M09 | 37.7 | +2.7 | +7.71% | +0.4 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 | 11M08 | 35 | -4.95 | -12.4% | -16 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.31 | 11M07 | 39.95 | -10.05 | -20.1% | -17.9 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 | 11M06 | 50 | -6.1 | -10.9% | -6.07 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 | 11M05 | 56.1 | +2.5 | +4.66% | -0.82 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 | 73.54 | 79.19 | 11M04 | 53.6 | -6.4 | -10.7% | -13.3 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 | 11M03 | 60 | -11.8 | -16.4% | -14.7 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 | 11M02 | 71.8 | -7.5 | -9.46% | -10.7 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 88.44 | 96.48 | 104.5 | 112.6 | 11M01 | 79.3 | -10.8 | -12% | -8.29 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 | 10M12 | 90.1 | +0.1 | +0.11% | +0.48 | 53.8 | 62.77 | 71.73 | 80.7 | 89.67 | 98.63 | 107.6 | 116.6 | 125.5 | 10M11 | 90 | +1.1 | +1.24% | +4.53 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 88.9 | +9.5 | +12% | +9.57 | 48.68 | 56.79 | 64.91 | 73.02 | 81.13 | 89.25 | 97.36 | 105.5 | 113.6 | 10M09 | 79.4 | +4.3 | +5.73% | -0.87 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 | 10M08 | 75.1 | -10.7 | -12.5% | -4.57 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 | 10M07 | 85.8 | +10.6 | +14.1% | +6.76 | 48.22 | 56.26 | 64.29 | 72.33 | 80.37 | 88.4 | 96.44 | 104.5 | 112.5 | 10M06 | 75.2 | -4.9 | -6.12% | -6.58 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 | 88.55 | 96.6 | 104.7 | 112.7 | 10M05 | 80.1 | -6.1 | -7.08% | -7.61 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 | 10M04 | 86.2 | -7.6 | -8.1% | -4.22 | 54 | 63 | 72 | 81 | 90 | 99 | 108 | 117 | 126 | 10M03 | 93.8 | +3.8 | +4.22% | +2.89 | 54.7 | 63.82 | 72.93 | 82.05 | 91.17 | 100.3 | 109.4 | 118.5 | 127.6 | 10M02 | 90 | +0.3 | +0.33% | -2.14 | 55.18 | 64.38 | 73.57 | 82.77 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 | 10M01 | 89.7 | -6.5 | -6.76% | +1.17 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 97.53 | 106.4 | 115.3 | 124.1 | 09M12 | 96.2 | +16.1 | +20.1% | +13.5 | 50.86 | 59.34 | 67.81 | 76.29 | 84.77 | 93.24 | 101.7 | 110.2 | 118.7 | 09M11 | 80.1 | +2.1 | +2.69% | +0.08 | 48.02 | 56.02 | 64.03 | 72.03 | 80.03 | 88.04 | 96.04 | 104 | 112 | 09M10 | 78 | -4 | -4.88% | -0.43 | 47 | 54.83 | 62.67 | 70.5 | 78.33 | 86.17 | 94 | 101.8 | 109.7 | 09M09 | 82 | +7 | +9.33% | +8.75 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 | 09M08 | 75 | +5.8 | +8.38% | +11.8 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 | 09M07 | 69.2 | +12.1 | +21.2% | +12.2 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 | 09M06 | 57.1 | -1.7 | -2.89% | -4.41 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 | 09M05 | 58.8 | -4.5 | -7.11% | +1.91 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 63.3 | +12.3 | +24.1% | +18.2 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 | 09M03 | 51 | +4.6 | +9.91% | +9.95 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 | 60.3 | 64.94 | 09M02 | 46.4 | +4.65 | +11.1% | +6.46 | 26.15 | 30.51 | 34.87 | 39.23 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 | 09M01 | 41.75 | -0.85 | -2% | -1.03 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 | 08M12 | 42.6 | +0.4 | +0.95% | +0.04 | 25.55 | 29.81 | 34.07 | 38.33 | 42.58 | 46.84 | 51.1 | 55.36 | 59.62 | 08M11 | 42.2 | -0.75 | -1.75% | -8.49 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 | 08M10 | 42.95 | -10.25 | -19.3% | -19.3 | 31.93 | 37.25 | 42.57 | 47.9 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 | 08M09 | 53.2 | -10.3 | -16.2% | -11.3 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 | 08M08 | 63.5 | +0.2 | +0.32% | +2.09 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 08M07 | 63.3 | +3.5 | +5.85% | +1.99 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 | 08M06 | 59.8 | -3.3 | -5.23% | -5.03 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 69.26 | 75.56 | 81.86 | 88.15 | 08M05 | 63.1 | -2.9 | -4.39% | +3.16 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 67.28 | 73.4 | 79.52 | 85.63 | 08M04 | 66 | +11.6 | +21.3% | +11.2 | 35.62 | 41.56 | 47.49 | 53.43 | 59.37 | 65.3 | 71.24 | 77.18 | 83.11 | 08M03 | 54.4 | -3.3 | -5.72% | +1.02 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.39 | 08M02 | 57.7 | +8.25 | +16.7% | +1.44 | 34.13 | 39.82 | 45.51 | 51.2 | 56.88 | 62.57 | 68.26 | 73.95 | 79.64 | 08M01 | 49.45 | -14.05 | -22.1% | -18 | 36.19 | 42.22 | 48.25 | 54.29 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 | 07M12 | 63.5 | -4.5 | -6.62% | -8.33 | 41.56 | 48.49 | 55.41 | 62.34 | 69.27 | 76.19 | 83.12 | 90.05 | 96.97 | 07M11 | 68 | -8.3 | -10.9% | +0.74 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 76.3 | +18.1 | +31.1% | +19 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 | 70.55 | 76.96 | 83.37 | 89.79 | 07M09 | 58.2 | +0.3 | +0.52% | -7.42 | 37.72 | 44.01 | 50.29 | 56.58 | 62.87 | 69.15 | 75.44 | 81.73 | 88.01 | 07M08 | 57.9 | -14.6 | -20.1% | -12 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 07M07 | 72.5 | +5.5 | +8.21% | +8.48 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 | 73.52 | 80.2 | 86.88 | 93.57 | 07M06 | 67 | +6 | +9.84% | +4.91 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 | 70.25 | 76.64 | 83.03 | 89.41 | 07M05 | 61 | -2.6 | -4.09% | -2.71 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 | 68.97 | 75.24 | 81.51 | 87.78 | 07M04 | 63.6 | +0.1 | +0.16% | +0.37 | 38.02 | 44.36 | 50.69 | 57.03 | 63.37 | 69.7 | 76.04 | 82.38 | 88.71 | 07M03 | 63.5 | +0.5 | +0.79% | +1.06 | 37.7 | 43.98 | 50.27 | 56.55 | 62.83 | 69.12 | 75.4 | 81.68 | 87.97 | 07M02 | 63 | +1 | +1.61% | -2.07 | 38.6 | 45.03 | 51.47 | 57.9 | 64.33 | 70.77 | 77.2 | 83.63 | 90.07 | 07M01 | 62 | -6 | -8.82% | -6.91 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 | 06M12 | 68 | -1.8 | -2.58% | +2.98 | 39.62 | 46.22 | 52.83 | 59.43 | 66.03 | 72.64 | 79.24 | 85.84 | 92.45 | 06M11 | 69.8 | +9.5 | +15.8% | +12.5 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 | 06M10 | 60.3 | +4.2 | +7.49% | +8.19 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 | 06M09 | 56.1 | +5.3 | +10.4% | +10.3 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 | 06M08 | 50.8 | +5.05 | +11% | -0.68 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.61 | 06M07 | 45.75 | -11.15 | -19.6% | -11.5 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 | 06M06 | 56.9 | +4.5 | +8.59% | -0.23 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 06M05 | 52.4 | -9.4 | -15.2% | -9.6 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 | 81.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 61.8 | +2.1 | +3.52% | -4.19 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 06M03 | 59.7 | -12.3 | -17.1% | -12.5 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 | 06M02 | 72 | -1 | -1.37% | -5.05 | 45.5 | 53.08 | 60.67 | 68.25 | 75.83 | 83.42 | 91 | 98.58 | 106.2 | 06M01 | 73 | -9.5 | -11.5% | -4.7 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 | 05M12 | 82.5 | +8.2 | +11% | +10.1 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 05M11 | 74.3 | +6.4 | +9.43% | +7.06 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 | 05M10 | 67.9 | +1.9 | +2.88% | +3.98 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 | 05M09 | 66 | +4 | +6.45% | +4.93 | 37.74 | 44.03 | 50.32 | 56.61 | 62.9 | 69.19 | 75.48 | 81.77 | 88.06 | 05M08 | 62 | +1.3 | +2.14% | +0.43 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 | 05M07 | 60.7 | -1.8 | -2.88% | -0.33 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 | 05M06 | 62.5 | +3 | +5.04% | +8.26 | 34.64 | 40.41 | 46.19 | 51.96 | 57.73 | 63.51 | 69.28 | 75.05 | 80.83 | 05M05 | 59.5 | +8.3 | +16.2% | +11.4 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 | 05M04 | 51.2 | +1.7 | +3.43% | +1.59 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 | 05M03 | 49.5 | -1 | -1.98% | -1 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70 | 05M02 | 50.5 | +0.5 | +1% | -0.98 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.4 | 05M01 | 50 | -2.5 | -4.76% | -1.12 | 30.34 | 35.4 | 40.45 | 45.51 | 50.57 | 55.62 | 60.68 | 65.74 | 70.79 | 04M12 | 52.5 | +3.3 | +6.71% | +4.58 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 04M11 | 49.2 | +0.3 | +0.61% | +2.43 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 48.9 | +2.9 | +6.3% | +4.64 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 | 04M09 | 46 | +0.7 | +1.55% | +2.3 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 04M08 | 45.3 | +1.7 | +3.9% | -0.22 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 04M07 | 43.6 | -3.7 | -7.82% | -5.35 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.67 | 55.28 | 59.89 | 64.49 | 04M06 | 47.3 | 0 | 0% | +0.21 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.08 | 04M05 | 47.3 | +0.3 | +0.64% | -2.34 | 29.06 | 33.9 | 38.75 | 43.59 | 48.43 | 53.28 | 58.12 | 62.96 | 67.81 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|