(2353) 宏碁均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	44.55	+0.15	+0.34%	-3.48	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
04/25	44.4	-0.4	-0.89%	-3.85	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
04/24	44.8	+1.3	+2.99%	-3.01	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.67
04/23	43.5	+0.15	+0.35%	-5.82	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.66
04/22	43.35	-0.45	-1.03%	-6.22	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.09	64.72
04/19	43.8	-1.2	-2.67%	-5.35	27.76	32.39	37.02	41.65	46.27	50.9	55.53	60.16	64.78
04/18	45	-0.05	-0.11%	-2.87	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
04/17	45.05	-0.45	-0.99%	-2.88	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
04/16	45.5	-2.05	-4.31%	-1.98	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
04/15	47.55	-0.95	-1.96%	+2.35	27.88	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
04/12	48.5	-2.5	-4.9%	+4.36	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
04/11	51	+3.85	+8.17%	+9.75	27.88	32.53	37.18	41.82	46.47	51.12	55.76	60.41	65.06
04/10	47.15	+0.35	+0.75%	+1.54	27.86	32.51	37.15	41.79	46.44	51.08	55.72	60.37	65.01
04/09	46.8	+0.75	+1.63%	+0.67	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
04/08	46.05	-0.05	-0.11%	-1.14	27.95	32.61	37.27	41.92	46.58	51.24	55.9	60.56	65.21
04/03	46.1	-0.6	-1.28%	-1.31	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.4
04/02	46.7	+0.4	+0.86%	-0.3	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.9	65.58
04/01	46.3	-0.5	-1.07%	-1.42	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	46.8	+0.15	+0.32%	-0.51	28.22	32.93	37.63	42.34	47.04	51.74	56.45	61.15	65.85
03/28	46.65	+0.3	+0.65%	-0.9	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
03/27	46.35	+0.45	+0.98%	-1.49	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.87
03/26	45.9	-0.6	-1.29%	-2.39	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.13	65.84
03/25	46.5	+0.55	+1.2%	-1.07	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
03/22	45.95	-0.3	-0.65%	-2.04	28.14	32.83	37.53	42.22	46.91	51.6	56.29	60.98	65.67
03/21	46.25	+0.35	+0.76%	-1.15	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.5
03/20	45.9	+0.75	+1.66%	-1.58	27.98	32.64	37.31	41.97	46.64	51.3	55.96	60.63	65.29
03/19	45.15	-0.7	-1.53%	-2.89	27.9	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
03/18	45.85	0	0%	-1.09	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
03/15	45.85	-0.05	-0.11%	-0.75	27.72	32.34	36.96	41.57	46.19	50.81	55.43	60.05	64.67
03/14	45.9	-0.6	-1.29%	-0.27	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
03/13	46.5	-0.55	-1.17%	+1.42	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
03/12	47.05	+2.2	+4.91%	+3.06	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
03/11	44.85	+0.35	+0.79%	-1.33	27.27	31.82	36.36	40.91	45.45	50	54.55	59.09	63.64
03/08	44.5	-0.5	-1.11%	-1.72	27.17	31.69	36.22	40.75	45.28	49.81	54.33	58.86	63.39
03/07	45	-0.35	-0.77%	-0.26	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
03/06	45.35	-0.55	-1.2%	+0.9	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	45.9	+0.05	+0.11%	+2.51	26.87	31.34	35.82	40.3	44.78	49.26	53.73	58.21	62.69
03/04	45.85	-0.15	-0.33%	+2.8	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
03/01	46	+0.85	+1.88%	+3.56	26.65	31.09	35.53	39.98	44.42	48.86	53.3	57.74	62.18
02/29	45.15	-0.35	-0.77%	+2.06	26.54	30.97	35.39	39.81	44.24	48.66	53.09	57.51	61.93
02/27	45.5	-0.3	-0.66%	+3.23	26.45	30.85	35.26	39.67	44.08	48.48	52.89	57.3	61.71
02/26	45.8	+0.05	+0.11%	+4.32	26.34	30.73	35.12	39.51	43.9	48.29	52.69	57.08	61.47
02/23	45.75	-1.1	-2.35%	+4.64	26.23	30.6	34.98	39.35	43.72	48.09	52.47	56.84	61.21
02/22	46.85	-0.4	-0.85%	+7.57	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
02/21	47.25	-0.15	-0.32%	+9	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
02/20	47.4	0	0%	+9.9	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
02/19	47.4	-1.25	-2.57%	+10.5	25.75	30.04	34.33	38.62	42.91	47.21	51.5	55.79	60.08
02/16	48.65	+2.65	+5.76%	+13.9	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
02/15	46	-0.3	-0.65%	+8.31	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
02/05	46.3	+0.35	+0.76%	+9.54	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
02/02	45.95	-0.7	-1.5%	+9.23	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
02/01	46.65	+0.6	+1.3%	+11.4	25.13	29.32	33.51	37.7	41.88	46.07	50.26	54.45	58.64
01/31	46.05	-1.1	-2.33%	+10.4	25.02	29.19	33.35	37.52	41.69	45.86	50.03	54.2	58.37
01/30	47.15	+0.35	+0.75%	+13.6	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	46.8	+1.1	+2.41%	+13.3	24.78	28.91	33.04	37.17	41.3	45.42	49.55	53.68	57.81
01/26	45.7	-1.9	-3.99%	+11.2	24.65	28.76	32.87	36.98	41.09	45.2	49.31	53.41	57.52
01/25	47.6	+0.25	+0.53%	+16.4	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
01/24	47.35	+0.15	+0.32%	+16.4	24.4	28.47	32.54	36.6	40.67	44.74	48.81	52.87	56.94
01/23	47.2	+0.45	+0.96%	+16.7	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
01/22	46.75	+0.8	+1.74%	+16.2	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
01/19	45.95	+0.95	+2.11%	+14.7	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
01/18	45	+0.25	+0.56%	+12.9	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
01/17	44.75	-0.95	-2.08%	+12.7	23.83	27.8	31.77	35.74	39.71	43.68	47.66	51.63	55.6
01/16	45.7	-0.55	-1.19%	+15.5	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
01/15	46.25	-0.75	-1.6%	+17.4	23.63	27.57	31.5	35.44	39.38	43.32	47.26	51.19	55.13
01/12	47	-1.4	-2.89%	+19.9	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.95	54.87
01/11	48.4	+1.2	+2.54%	+24.1	23.4	27.3	31.2	35.1	39	42.9	46.8	50.7	54.6
01/10	47.2	-0.6	-1.26%	+21.7	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
01/09	47.8	-0.65	-1.34%	+23.8	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
01/08	48.45	+0.2	+0.41%	+26.1	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
01/05	48.25	-0.75	-1.53%	+26.3	22.92	26.74	30.57	34.39	38.21	42.03	45.85	49.67	53.49
01/04	49	-1.4	-2.78%	+28.9	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	50.4	-1.9	-3.63%	+33.3	22.69	26.47	30.26	34.04	37.82	41.6	45.39	49.17	52.95
01/02	52.3	-1.5	-2.79%	+39.1	22.56	26.32	30.09	33.85	37.61	41.37	45.13	48.89	52.65
12/29	53.8	-0.2	-0.37%	+44	22.42	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
12/28	54	-0.2	-0.37%	+45.7	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
12/27	54.2	+3.6	+7.11%	+47.3	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.82	51.5
12/26	50.6	+1.6	+3.27%	+38.6	21.9	25.55	29.2	32.85	36.5	40.15	43.81	47.46	51.11
12/25	49	+3.7	+8.17%	+35.1	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
12/22	45.3	+0.65	+1.46%	+25.6	21.64	25.24	28.85	32.46	36.06	39.67	43.28	46.88	50.49
12/21	44.65	+0.05	+0.11%	+24.3	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
12/20	44.6	+3.9	+9.58%	+24.6	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
12/19	40.7	+1.8	+4.63%	+14.2	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
12/18	38.9	+1.9	+5.14%	+9.34	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
12/15	37	-0.3	-0.8%	+4.11	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
12/14	37.3	+0.25	+0.67%	+4.96	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
12/13	37.05	+0.95	+2.63%	+4.27	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
12/12	36.1	+0.35	+0.98%	+1.55	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
12/11	35.75	+0.55	+1.56%	+0.48	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
12/08	35.2	+0.35	+1%	-1.12	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.85	-0.25	-0.71%	-2.21	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
12/06	35.1	+0.8	+2.33%	-1.61	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
12/05	34.3	-0.45	-1.29%	-3.97	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
12/04	34.75	-0.1	-0.29%	-2.88	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
12/01	34.85	-0.35	-0.99%	-2.75	21.5	25.08	28.67	32.25	35.84	39.42	43	46.59	50.17
11/30	35.2	-0.15	-0.42%	-1.93	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
11/29	35.35	+0.55	+1.58%	-1.61	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
11/28	34.8	-0.4	-1.14%	-3.19	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
11/27	35.2	-0.3	-0.85%	-2.16	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
11/24	35.5	+0.35	+1%	-1.38	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
11/23	35.15	+0.35	+1.01%	-2.39	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
11/22	34.8	-0.85	-2.38%	-3.38	21.61	25.21	28.82	32.42	36.02	39.62	43.22	46.82	50.43
11/21	35.65	+1.1	+3.18%	-1.09	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
11/20	34.55	+0.4	+1.17%	-4.25	21.65	25.26	28.87	32.47	36.08	39.69	43.3	46.91	50.52
11/17	34.15	-0.35	-1.01%	-5.49	21.68	25.29	28.91	32.52	36.14	39.75	43.36	46.98	50.59
11/16	34.5	0	0%	-4.68	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
11/15	34.5	-0.55	-1.57%	-4.83	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
11/14	35.05	+1.25	+3.7%	-3.44	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	33.8	-0.35	-1.02%	-7.03	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
11/10	34.15	-0.85	-2.43%	-6.24	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
11/09	35	-0.2	-0.57%	-4.03	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
11/08	35.2	+0.65	+1.88%	-3.54	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
11/07	34.55	-0.2	-0.58%	-5.37	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.12
11/06	34.75	+0.4	+1.16%	-4.88	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
11/03	34.35	-0.3	-0.87%	-6.07	21.94	25.6	29.25	32.91	36.57	40.23	43.88	47.54	51.2
11/02	34.65	+0.95	+2.82%	-5.35	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
11/01	33.7	-0.4	-1.17%	-8.01	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
10/31	34.1	-0.55	-1.59%	-6.96	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
10/30	34.65	-0.45	-1.28%	-5.45	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
10/27	35.1	-0.2	-0.57%	-4.22	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
10/26	35.3	-0.3	-0.84%	-3.67	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
10/25	35.6	-0.05	-0.14%	-2.88	21.99	25.66	29.32	32.99	36.65	40.32	43.99	47.65	51.32
10/24	35.65	+0.85	+2.44%	-2.75	22	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
10/23	34.8	-0.4	-1.14%	-5.12	22.01	25.67	29.34	33.01	36.68	40.35	44.01	47.68	51.35
10/20	35.2	-0.1	-0.28%	-4.13	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
10/19	35.3	-0.3	-0.84%	-3.93	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	35.6	-0.5	-1.39%	-3.12	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.45
10/17	36.1	-0.05	-0.14%	-1.75	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
10/16	36.15	-0.2	-0.55%	-1.62	22.05	25.72	29.4	33.07	36.75	40.42	44.1	47.77	51.44
10/13	36.35	-0.95	-2.55%	-1.26	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
10/12	37.3	+0.5	+1.36%	+1.26	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
10/11	36.8	-0.75	-2%	+0.05	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
10/06	37.55	+0.15	+0.4%	+2.26	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
10/05	37.4	+1.05	+2.89%	+2.05	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
10/04	36.35	-0.9	-2.42%	-0.63	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
10/03	37.25	+0.1	+0.27%	+2.03	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
10/02	37.15	+0.85	+2.34%	+2.03	21.85	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.98
09/28	36.3	-0.55	-1.49%	-0.07	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
09/27	36.85	+0.4	+1.1%	+1.65	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
09/26	36.45	-0.2	-0.55%	+0.79	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
09/25	36.65	-0.05	-0.14%	+1.56	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
09/22	36.7	+0.35	+0.96%	+1.95	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
09/21	36.35	-0.25	-0.68%	+1.19	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
09/20	36.6	-0.25	-0.68%	+2.02	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	36.85	-0.25	-0.67%	+2.9	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
09/18	37.1	-0.85	-2.24%	+3.74	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
09/15	37.95	+0.15	+0.4%	+6.29	21.42	24.99	28.56	32.14	35.71	39.28	42.85	46.42	49.99
09/14	37.8	+0.75	+2.02%	+6.13	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.86
09/13	37.05	-0.55	-1.46%	+4.31	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
09/12	37.6	+0.55	+1.48%	+6.04	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
09/11	37.05	-0.55	-1.46%	+4.7	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
09/08	37.6	-0.4	-1.05%	+6.44	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
09/07	38	-0.1	-0.26%	+7.78	21.15	24.68	28.21	31.73	35.26	38.78	42.31	45.83	49.36
09/06	38.1	-0.2	-0.52%	+8.29	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
09/05	38.3	+0.85	+2.27%	+9.06	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.17
09/04	37.45	+1.05	+2.88%	+6.87	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
09/01	36.4	-0.2	-0.55%	+4.1	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
08/31	36.6	+0.2	+0.55%	+4.88	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
08/30	36.4	+0.2	+0.55%	+4.48	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
08/29	36.2	+0.45	+1.26%	+4.03	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
08/28	35.75	-0.5	-1.38%	+2.99	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.6
08/25	36.25	-1.75	-4.61%	+4.68	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38	+0.3	+0.8%	+10	20.72	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
08/23	37.7	+0.1	+0.27%	+9.51	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.75	48.2
08/22	37.6	-0.35	-0.92%	+9.58	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
08/21	37.95	+0.55	+1.47%	+11	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
08/18	37.4	-1.15	-2.98%	+9.73	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
08/17	38.55	+0.85	+2.25%	+13.5	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.16	47.56
08/16	37.7	+0.65	+1.75%	+11.4	20.31	23.69	27.08	30.46	33.85	37.23	40.61	44	47.38
08/15	37.05	+0.85	+2.35%	+9.85	20.24	23.61	26.98	30.36	33.73	37.1	40.47	43.85	47.22
08/14	36.2	-0.25	-0.69%	+7.7	20.17	23.53	26.89	30.25	33.61	36.97	40.34	43.7	47.06
08/11	36.45	+0.6	+1.67%	+8.77	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.92
08/10	35.85	-1.05	-2.85%	+7.33	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
08/09	36.9	+0.2	+0.54%	+10.8	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
08/08	36.7	+0.5	+1.38%	+10.6	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
08/07	36.2	+1.4	+4.02%	+9.48	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
08/04	34.8	+0.85	+2.5%	+5.61	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
08/02	33.95	-0.65	-1.88%	+3.32	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
08/01	34.6	-0.4	-1.14%	+5.57	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
07/31	35	-0.75	-2.1%	+7.13	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	35.75	-0.1	-0.28%	+9.69	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
07/27	35.85	-0.95	-2.58%	+10.3	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
07/26	36.8	-0.25	-0.67%	+13.5	19.45	22.7	25.94	29.18	32.42	35.66	38.91	42.15	45.39
07/25	37.05	0	0%	+14.7	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
07/24	37.05	+1.65	+4.66%	+15.1	19.31	22.53	25.75	28.97	32.19	35.41	38.62	41.84	45.06
07/21	35.4	+0.1	+0.28%	+10.4	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
07/20	35.3	-1	-2.75%	+10.5	19.17	22.37	25.56	28.76	31.95	35.15	38.35	41.54	44.74
07/19	36.3	-4	-9.93%	+13.9	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
07/18	40.3	+2.8	+7.47%	+26.9	19.05	22.22	25.4	28.58	31.75	34.93	38.1	41.28	44.45
07/17	37.5	+3.4	+9.97%	+18.8	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
07/14	34.1	+0.95	+2.87%	+8.44	18.87	22.01	25.16	28.3	31.44	34.59	37.73	40.88	44.02
07/13	33.15	-0.1	-0.3%	+5.69	18.82	21.96	25.09	28.23	31.36	34.5	37.64	40.77	43.91
07/12	33.25	0	0%	+6.22	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
07/11	33.25	+1.05	+3.26%	+6.47	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
07/10	32.2	+0.9	+2.88%	+3.34	18.7	21.81	24.93	28.04	31.16	34.28	37.39	40.51	43.62
07/07	31.3	-0.65	-2.03%	+0.61	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
07/06	31.95	0	0%	+2.83	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
07/05	31.95	+0.25	+0.79%	+3.04	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	31.7	-0.05	-0.16%	+2.43	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
07/03	31.75	+0.4	+1.28%	+2.77	18.54	21.63	24.72	27.81	30.9	33.98	37.07	40.16	43.25
06/30	31.35	-0.7	-2.18%	+1.67	18.5	21.58	24.67	27.75	30.84	33.92	37	40.09	43.17
06/29	32.05	0	0%	+4.11	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
06/28	33.55	+0.85	+2.6%	+9.2	18.43	21.51	24.58	27.65	30.72	33.8	36.87	39.94	43.01
06/27	32.7	-1.3	-3.82%	+6.77	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
06/26	34	+0.3	+0.89%	+11.3	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
06/21	33.7	+1.05	+3.22%	+10.7	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
06/20	32.65	+0.8	+2.51%	+7.57	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
06/19	31.85	-1.5	-4.5%	+5.22	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
06/16	33.35	-0.1	-0.3%	+10.5	18.12	21.14	24.16	27.17	30.19	33.21	36.23	39.25	42.27
06/15	33.45	+0.1	+0.3%	+11.2	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.12
06/14	33.35	-0.15	-0.45%	+11.2	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.97
06/13	33.5	-0.05	-0.15%	+12.2	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
06/12	33.55	-0.65	-1.9%	+12.9	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
06/09	34.2	+0.45	+1.33%	+15.6	17.76	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
06/08	33.75	+0.8	+2.43%	+14.6	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
06/07	32.95	+0.7	+2.17%	+12.4	17.59	20.52	23.45	26.39	29.32	32.25	35.18	38.11	41.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	32.25	-0.85	-2.57%	+10.4	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
06/05	33.1	-0.85	-2.5%	+13.8	17.46	20.37	23.28	26.18	29.09	32	34.91	37.82	40.73
06/02	33.95	+3.05	+9.87%	+17.2	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
06/01	30.9	+0.05	+0.16%	+7.16	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
05/31	30.85	-0.15	-0.48%	+7.31	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
05/30	31	-0.05	-0.16%	+8.16	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
05/29	31.05	+0.1	+0.32%	+8.68	17.14	20	22.86	25.71	28.57	31.43	34.29	37.14	40
05/26	30.95	0	0%	+8.69	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
05/25	30.95	+0.15	+0.49%	+9.01	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
05/24	30.8	+0.05	+0.16%	+8.81	16.98	19.81	22.64	25.47	28.31	31.14	33.97	36.8	39.63
05/23	30.75	-0.2	-0.65%	+8.97	16.93	19.75	22.57	25.4	28.22	31.04	33.86	36.68	39.51
05/22	30.95	+0.25	+0.81%	+10	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
05/19	30.7	+0.6	+1.99%	+9.46	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
05/18	30.1	+0.05	+0.17%	+7.64	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
05/17	30.05	+0.2	+0.67%	+7.76	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
05/16	29.85	+0.25	+0.84%	+7.35	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
05/15	29.6	-0.6	-1.99%	+6.73	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
05/12	30.2	+0.6	+2.03%	+9.19	16.6	19.36	22.13	24.89	27.66	30.42	33.19	35.96	38.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	29.6	+0.3	+1.02%	+7.32	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
05/10	29.3	0	0%	+6.5	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
05/09	29.3	+0.4	+1.38%	+6.76	16.47	19.21	21.96	24.7	27.44	30.19	32.93	35.68	38.42
05/08	28.9	+0.7	+2.48%	+5.58	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
05/05	28.2	-2.15	-7.08%	+3.29	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
05/04	30.35	-0.4	-1.3%	+11.4	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
05/03	30.75	+0.1	+0.33%	+13.2	16.3	19.01	21.73	24.44	27.16	29.88	32.59	35.31	38.02
05/02	30.65	+0.4	+1.32%	+13.3	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89