| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 45.5 | -0.45 | -0.99% | 1.87% | 45.65 | 45.9 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42,277 | 19.15億 | 21,601 | 2張/筆 | 45.3元 | 1.81 | 27.47 | -19.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62,971 | 28.92億 | 31,678 | 2張/筆 | 45.93元 | -2.05 (-4.31%) | 連漲連跌: 連4跌 ( -5.95元 / -11.67%) 財報評分: 最新40分 / 平均37分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 45.05 | -3.45 | -7.11% | -2.57 | 27.74 | 32.37 | 36.99 | 41.61 | 46.24 | 50.86 | 55.49 | 60.11 | 64.73 | 24W15 | 48.5 | +2.4 | +5.21% | +4.73 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 | 24W14 | 46.1 | -0.7 | -1.5% | -0.2 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 | 24W13 | 46.8 | +0.85 | +1.85% | +0.95 | 27.81 | 32.45 | 37.09 | 41.72 | 46.36 | 50.99 | 55.63 | 60.26 | 64.9 | 24W12 | 45.95 | +0.1 | +0.22% | -2.02 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 | 24W11 | 45.85 | +1.35 | +3.03% | -2.13 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 | 24W10 | 44.5 | -1.5 | -3.26% | -3.61 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 50.78 | 55.4 | 60.01 | 64.63 | 24W09 | 46 | +0.25 | +0.55% | +1.21 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 50 | 54.54 | 59.08 | 63.63 | 24W08 | 45.75 | -2.9 | -5.96% | +2.6 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 | 24W07 | 48.65 | +2.35 | +5.08% | +11.1 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.94 | 61.33 | 24W06 | 46.3 | +0.35 | +0.76% | +8.46 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.49 | 59.76 | 24W05 | 45.95 | +0.25 | +0.55% | +10 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.46 | 24W04 | 45.7 | -0.25 | -0.54% | +11.8 | 24.52 | 28.6 | 32.69 | 36.78 | 40.86 | 44.95 | 49.03 | 53.12 | 57.21 | 24W03 | 45.95 | -1.05 | -2.23% | +14.7 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 | 24W02 | 47 | -1.25 | -2.59% | +19.8 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 | 24W01 | 48.25 | -5.55 | -10.3% | +25.7 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 | 23W52 | 53.8 | +8.5 | +18.8% | +43.2 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 | 23W51 | 45.3 | +8.3 | +22.4% | +25 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 37 | +1.8 | +5.11% | +4.02 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 | 23W49 | 35.2 | +0.35 | +1% | -1.24 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.33 | 49.9 | 23W48 | 34.85 | -0.65 | -1.83% | -2.73 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 | 23W47 | 35.5 | +1.35 | +3.95% | -1.24 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 | 23W46 | 34.15 | 0 | 0% | -5.15 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.41 | 23W45 | 34.15 | -0.2 | -0.58% | -5.8 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 | 23W44 | 34.35 | -0.75 | -2.14% | -5.71 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 | 23W43 | 35.1 | -0.1 | -0.28% | -3.74 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.4 | 51.05 | 23W42 | 35.2 | -1.15 | -3.16% | -3.6 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 23W41 | 36.35 | -1.2 | -3.2% | -0.49 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 | 23W40 | 37.55 | +1.25 | +3.44% | +3.28 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 | 23W39 | 36.3 | -0.4 | -1.09% | +1.18 | 21.53 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 43.05 | 46.64 | 50.23 | 23W38 | 36.7 | -1.25 | -3.29% | +3.39 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 | 23W37 | 37.95 | +0.35 | +0.93% | +7.61 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.84 | 49.37 | 23W36 | 37.6 | +1.2 | +3.3% | +7.7 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 | 23W35 | 36.4 | +0.15 | +0.41% | +5.05 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 | 23W34 | 36.25 | -1.15 | -3.07% | +5.19 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 | 23W33 | 37.4 | +0.95 | +2.61% | +9.83 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 36.45 | +1.65 | +4.74% | +8.68 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 23W31 | 34.8 | -0.95 | -2.66% | +5.27 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 | 23W30 | 35.75 | +0.35 | +0.99% | +9.83 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.57 | 23W29 | 35.4 | +1.3 | +3.81% | +10.2 | 19.28 | 22.49 | 25.7 | 28.91 | 32.13 | 35.34 | 38.55 | 41.76 | 44.98 | 23W28 | 34.1 | +2.8 | +8.95% | +7.56 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.39 | 23W27 | 31.3 | -0.05 | -0.16% | -0.02 | 18.78 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.83 | 23W26 | 31.35 | -2.35 | -6.97% | +0.87 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 | 23W25 | 33.7 | +0.35 | +1.05% | +9.29 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 | 23W24 | 33.35 | -0.85 | -2.49% | +9.72 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.51 | 42.55 | 23W23 | 34.2 | +0.25 | +0.74% | +14.4 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 23W22 | 33.95 | +3 | +9.69% | +16 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 | 38.04 | 40.97 | 23W21 | 30.95 | +0.25 | +0.81% | +8.13 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 | 31.49 | 34.35 | 37.21 | 40.07 | 23W20 | 30.7 | +0.5 | +1.66% | +8.89 | 16.92 | 19.73 | 22.55 | 25.37 | 28.19 | 31.01 | 33.83 | 36.65 | 39.47 | 23W19 | 30.2 | +2 | +7.09% | +8.59 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 | 23W18 | 28.2 | -2.05 | -6.78% | +2.83 | 16.45 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 | 35.65 | 38.39 | 23W17 | 30.25 | +0.35 | +1.17% | +11.4 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 | 23W16 | 29.9 | +0.95 | +3.28% | +11.9 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.4 | 23W15 | 28.95 | +0.6 | +2.12% | +10.2 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 28.35 | +0.2 | +0.71% | +9.51 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.65 | 36.24 | 23W13 | 28.15 | +0.15 | +0.54% | +10.3 | 15.31 | 17.86 | 20.42 | 22.97 | 25.52 | 28.07 | 30.62 | 33.17 | 35.73 | 23W12 | 28 | +1 | +3.7% | +11.4 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 | 23W11 | 27 | +1.2 | +4.65% | +9.07 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 | 23W10 | 25.8 | +0.15 | +0.58% | +5.34 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 | 23W09 | 25.65 | +0.3 | +1.18% | +5.01 | 14.66 | 17.1 | 19.54 | 21.98 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 | 23W08 | 25.35 | -0.4 | -1.55% | +4.14 | 14.61 | 17.04 | 19.47 | 21.91 | 24.34 | 26.78 | 29.21 | 31.64 | 34.08 | 23W07 | 25.75 | +0.6 | +2.39% | +5.88 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.05 | 23W06 | 25.15 | +0.45 | +1.82% | +3.79 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 | 23W05 | 24.7 | +0.2 | +0.82% | +2.74 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 | 23W03 | 24.5 | +0.45 | +1.87% | +2.89 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 | 23W02 | 24.05 | -0.05 | -0.21% | +1.89 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.05 | 23W01 | 24.1 | +0.55 | +2.34% | +2.77 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.8 | 28.14 | 30.48 | 32.83 | 22W53 | 23.55 | +0.4 | +1.73% | +1.19 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 | 25.6 | 27.93 | 30.26 | 32.58 | 22W52 | 23.15 | +0.1 | +0.43% | +0.02 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.4 | 22W51 | 23.05 | -0.55 | -2.33% | -0.07 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.98 | 32.29 | 22W50 | 23.6 | -1.35 | -5.41% | +2.78 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 25.26 | 27.55 | 29.85 | 32.15 | 22W49 | 24.95 | +0.4 | +1.63% | +9.34 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 24.55 | -0.5 | -2% | +8.83 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 22W47 | 25.05 | +0.45 | +1.83% | +11.9 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 | 22W46 | 24.6 | +1.9 | +8.37% | +11 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 | 22W45 | 22.7 | +1 | +4.61% | +3.33 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 22W44 | 21.7 | -0.1 | -0.46% | -0.91 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 22W43 | 21.8 | -0.25 | -1.13% | -0.77 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 | 22W42 | 22.05 | +0.25 | +1.15% | +0.07 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.64 | 30.85 | 22W41 | 21.8 | -0.1 | -0.46% | -1.08 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 | 22W40 | 21.9 | -0.2 | -0.9% | -0.59 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 | 22W39 | 22.1 | +0.4 | +1.84% | +0.65 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.54 | 30.74 | 22W38 | 21.7 | -0.05 | -0.23% | -2.51 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 | 22W37 | 21.75 | +0.2 | +0.93% | -3.97 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 | 22W36 | 21.55 | -0.85 | -3.79% | -6.82 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 | 22W35 | 22.4 | +0.25 | +1.13% | -5.5 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.19 | 22W34 | 22.15 | +0.15 | +0.68% | -8.4 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.43 | 33.85 | 22W33 | 22 | +0.2 | +0.92% | -10.6 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.46 | 22W32 | 21.8 | -0.8 | -3.54% | -13.1 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 22W31 | 22.6 | -0.05 | -0.22% | -11.7 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 22.65 | +0.55 | +2.49% | -12.8 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 | 22W29 | 22.1 | +0.4 | +1.84% | -16.2 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 | 22W28 | 21.7 | +0.75 | +3.58% | -19.2 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.58 | 22W27 | 20.95 | -5.05 | -19.4% | -23.6 | 16.44 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.63 | 38.37 | 22W26 | 26 | -0.8 | -2.99% | -7.4 | 16.85 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 33.69 | 36.5 | 39.31 | 22W25 | 26.8 | -1.15 | -4.11% | -5.62 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.91 | 39.75 | 22W24 | 27.95 | -1.1 | -3.79% | -2.5 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.26 | 40.13 | 22W23 | 29.05 | +0.45 | +1.57% | +1.11 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 | 37.35 | 40.22 | 22W22 | 28.6 | +0.85 | +3.06% | -0.36 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.19 | 22W21 | 27.75 | -0.6 | -2.12% | -3.37 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 | 22W20 | 28.35 | +0.1 | +0.35% | -1.89 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 | 22W19 | 28.25 | +0.65 | +2.36% | -2.37 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 | 22W18 | 27.6 | -0.3 | -1.08% | -4.64 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 | 22W17 | 27.9 | -0.2 | -0.71% | -4.09 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.72 | 22W16 | 28.1 | -0.9 | -3.1% | -4.02 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 | 22W15 | 29 | -0.65 | -2.19% | -1.46 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 | 32.37 | 35.32 | 38.26 | 41.2 | 22W14 | 29.65 | -0.5 | -1.66% | +0.36 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 | 32.5 | 35.45 | 38.4 | 41.36 | 22W13 | 30.15 | -0.15 | -0.5% | +2 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 30.3 | +1.5 | +5.21% | +2.55 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.36 | 22W11 | 28.8 | +0.1 | +0.35% | -2.39 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.36 | 41.31 | 22W10 | 28.7 | -0.1 | -0.35% | -3.07 | 17.76 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.49 | 41.45 | 22W09 | 28.8 | -1.25 | -4.16% | -2.41 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.32 | 22W08 | 30.05 | +1.2 | +4.16% | +2.13 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 | 22W07 | 28.85 | +0.5 | +1.76% | -1.11 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 | 32.09 | 35.01 | 37.92 | 40.84 | 22W05 | 28.35 | -1.15 | -3.9% | -2.14 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 | 22W04 | 29.5 | -0.85 | -2.8% | +2.47 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 | 22W03 | 30.35 | +0.25 | +0.83% | +6.35 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 | 22W02 | 30.1 | -0.35 | -1.15% | +6.97 | 16.88 | 19.7 | 22.51 | 25.32 | 28.14 | 30.95 | 33.77 | 36.58 | 39.39 | 22W01 | 30.45 | +0.6 | +2.01% | +9.85 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 | 21W52 | 29.85 | -0.15 | -0.5% | +9.53 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 29.98 | 32.7 | 35.43 | 38.16 | 21W51 | 30 | +0.25 | +0.84% | +11.7 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.91 | 37.6 | 21W50 | 29.75 | -0.4 | -1.33% | +12.3 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.43 | 37.08 | 21W49 | 30.15 | +2.7 | +9.84% | +15.4 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 | 21W48 | 27.45 | -0.2 | -0.72% | +6.59 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 | 21W47 | 27.65 | +0.85 | +3.17% | +8.15 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.23 | 35.79 | 21W46 | 26.8 | +0.6 | +2.29% | +5.88 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 26.2 | +0.2 | +0.77% | +4.06 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 | 21W44 | 26 | -0.25 | -0.95% | +2.86 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 | 21W43 | 26.25 | +1.1 | +4.37% | +3.47 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 | 27.91 | 30.44 | 32.98 | 35.52 | 21W42 | 25.15 | +0.5 | +2.03% | -1.12 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.06 | 35.61 | 21W41 | 24.65 | +0.25 | +1.02% | -3.88 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.9 | 21W40 | 24.4 | -0.3 | -1.21% | -5.96 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.32 | 21W39 | 24.7 | -0.5 | -1.98% | -5.99 | 15.76 | 18.39 | 21.02 | 23.65 | 26.27 | 28.9 | 31.53 | 34.15 | 36.78 | 21W38 | 25.2 | +0.15 | +0.6% | -5.86 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 | 21W37 | 25.05 | -0.25 | -0.99% | -8.23 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 | 21W36 | 25.3 | +0.3 | +1.2% | -8.92 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 30.55 | 33.33 | 36.11 | 38.89 | 21W35 | 25 | +0.65 | +2.67% | -11.7 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 | 21W34 | 24.35 | -0.7 | -2.79% | -15.5 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 | 37.47 | 40.35 | 21W33 | 25.05 | -2.45 | -8.91% | -14.6 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 | 32.26 | 35.19 | 38.12 | 41.06 | 21W32 | 27.5 | +0.3 | +1.1% | -7.28 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.55 | 41.52 | 21W31 | 27.2 | +0.1 | +0.37% | -9.84 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 | 21W30 | 27.1 | -0.8 | -2.87% | -11.8 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 21W29 | 27.9 | -0.65 | -2.28% | -10.8 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 | 21W28 | 28.55 | -0.1 | -0.35% | -10.1 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.29 | 44.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 28.65 | -2.5 | -8.03% | -10.6 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 35.24 | 38.45 | 41.65 | 44.85 | 21W26 | 31.15 | -0.9 | -2.81% | -3.47 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 | 21W25 | 32.05 | +0.75 | +2.4% | -0.6 | 19.35 | 22.57 | 25.79 | 29.02 | 32.24 | 35.47 | 38.69 | 41.91 | 45.14 | 21W24 | 31.3 | -0.8 | -2.49% | -2.54 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 | 35.33 | 38.54 | 41.75 | 44.96 | 21W23 | 32.1 | +0.3 | +0.94% | +0.86 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.37 | 44.56 | 21W22 | 31.8 | +0.9 | +2.91% | +1.31 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 | 34.53 | 37.67 | 40.8 | 43.94 | 21W21 | 30.9 | +1.55 | +5.28% | -0.35 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 21W20 | 29.35 | -4.8 | -14.1% | -4.41 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.99 | 21W19 | 34.15 | -0.15 | -0.44% | +12 | 18.29 | 21.34 | 24.39 | 27.44 | 30.48 | 33.53 | 36.58 | 39.63 | 42.68 | 21W18 | 34.3 | -0.2 | -0.58% | +14.6 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 | 21W17 | 34.5 | +0.35 | +1.02% | +18.4 | 17.48 | 20.4 | 23.31 | 26.22 | 29.14 | 32.05 | 34.97 | 37.88 | 40.79 | 21W16 | 34.15 | +2.05 | +6.39% | +20.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 21W15 | 32.1 | +0.45 | +1.42% | +15.9 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 35.99 | 38.76 | 21W14 | 31.65 | +0.85 | +2.76% | +17.1 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 | 21W13 | 30.8 | +0.4 | +1.32% | +16.5 | 15.86 | 18.5 | 21.14 | 23.79 | 26.43 | 29.07 | 31.72 | 34.36 | 37 | 21W12 | 30.4 | +2.85 | +10.3% | +17.3 | 15.55 | 18.14 | 20.74 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.29 | 21W11 | 27.55 | +1.15 | +4.36% | +8.42 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 | 21W10 | 26.4 | -0.45 | -1.68% | +5.18 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 26.85 | -0.1 | -0.37% | +8.07 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 | 21W08 | 26.95 | +0.45 | +1.7% | +9.81 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 | 21W06 | 26.5 | -0.55 | -2.03% | +9.49 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.89 | 21W05 | 27.05 | +3.15 | +13.2% | +12.8 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 | 21W04 | 23.9 | -1 | -4.02% | +0.71 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 21W03 | 24.9 | 0 | 0% | +4.66 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 | 21W02 | 24.9 | +1.25 | +5.29% | +4.76 | 14.26 | 16.64 | 19.02 | 21.39 | 23.77 | 26.15 | 28.52 | 30.9 | 33.28 | 21W01 | 23.65 | -0.1 | -0.42% | -0.63 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 20W52 | 23.75 | -0.4 | -1.66% | -0.58 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.05 | 33.44 | 20W51 | 24.15 | +0.35 | +1.47% | +1.01 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 | 20W50 | 23.8 | +0.3 | +1.28% | -0.88 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.22 | 33.62 | 20W49 | 23.5 | +0.4 | +1.73% | -2.26 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 | 20W48 | 23.1 | +0.2 | +0.87% | -3.98 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 | 20W47 | 22.9 | +0.35 | +1.55% | -4.92 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 | 20W46 | 22.55 | -1 | -4.25% | -6.61 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 | 20W45 | 23.55 | -0.3 | -1.26% | -2.62 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 | 20W44 | 23.85 | -0.85 | -3.44% | -0.88 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 | 20W43 | 24.7 | +0.1 | +0.41% | +3.83 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 24.6 | -0.7 | -2.77% | +5.06 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 | 20W41 | 25.3 | +0.5 | +2.02% | +10 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 | 20W40 | 24.8 | +0.8 | +3.33% | +10.9 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 | 20W39 | 24 | -1.5 | -5.88% | +10.1 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 20W38 | 25.5 | +1.3 | +5.37% | +19.5 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 | 20W37 | 24.2 | +0.5 | +2.11% | +16.8 | 12.44 | 14.51 | 16.58 | 18.65 | 20.73 | 22.8 | 24.87 | 26.94 | 29.02 | 20W36 | 23.7 | +0.25 | +1.07% | +17.3 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.25 | 28.27 | 20W35 | 23.45 | -0.25 | -1.05% | +18.9 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 | 20W34 | 23.7 | +0.65 | +2.82% | +23.6 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 20W33 | 23.05 | +1.1 | +5.01% | +24 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 20W32 | 21.95 | +1.65 | +8.13% | +21.5 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 20W31 | 20.3 | +0.45 | +2.27% | +15.1 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 | 22.92 | 24.68 | 20W30 | 19.85 | +0.75 | +3.93% | +14.4 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 | 20W29 | 19.1 | +1.9 | +11% | +12.2 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.13 | 23.84 | 20W28 | 17.2 | -0.2 | -1.15% | +2.57 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 20W27 | 17.4 | -0.6 | -3.33% | +4.38 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 | 20W26 | 18 | +0.45 | +2.56% | +8.86 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 20W25 | 17.55 | +0.25 | +1.45% | +7.77 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 17.3 | -0.15 | -0.86% | +8.1 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.41 | 20W23 | 17.45 | +1.1 | +6.73% | +10.9 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 20W22 | 16.35 | +0.25 | +1.55% | +4.55 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 20W21 | 16.1 | -0.15 | -0.92% | +2.95 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 | 20W20 | 16.25 | -0.1 | -0.61% | +3.35 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 20W19 | 16.35 | -0.3 | -1.8% | +3.68 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 | 20W18 | 16.65 | +1 | +6.39% | +5.33 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 | 17.39 | 18.97 | 20.55 | 22.13 | 20W17 | 15.65 | -0.1 | -0.63% | -1.12 | 9.496 | 11.08 | 12.66 | 14.24 | 15.83 | 17.41 | 18.99 | 20.57 | 22.16 | 20W16 | 15.75 | -0.15 | -0.94% | -1.63 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.42 | 20W15 | 15.9 | +0.25 | +1.6% | -1.88 | 9.722 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.69 | 20W14 | 15.65 | +0.9 | +6.1% | -4.24 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 | 20W13 | 14.75 | +0.85 | +6.12% | -10.7 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 20W12 | 13.9 | +0.1 | +0.72% | -17.1 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 20W11 | 13.8 | -2.4 | -14.8% | -19.3 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.95 | 20W10 | 16.2 | -0.15 | -0.92% | -6.98 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 20W09 | 16.35 | -0.85 | -4.94% | -6.76 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 20W08 | 17.2 | +0.35 | +2.08% | -2.59 | 10.59 | 12.36 | 14.13 | 15.89 | 17.66 | 19.42 | 21.19 | 22.95 | 24.72 | 20W07 | 16.85 | 0 | 0% | -4.91 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.03 | 24.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 16.85 | -0.05 | -0.3% | -5.34 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 20W05 | 16.9 | -1.15 | -6.37% | -5.65 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.08 | 20W04 | 18.05 | -0.2 | -1.1% | +0.32 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 20W03 | 18.25 | +0.55 | +3.11% | +1.45 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 | 20W02 | 17.7 | -0.2 | -1.12% | -1.46 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 | 20W01 | 17.9 | -0.05 | -0.28% | -0.17 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 | 19W52 | 17.95 | -0.4 | -2.18% | +0.32 | 10.74 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.05 | 19W51 | 18.35 | +0.5 | +2.8% | +2.62 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 | 19W50 | 17.85 | +0.1 | +0.56% | +0.11 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 | 19W49 | 17.75 | -0.2 | -1.11% | -0.32 | 10.68 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.15 | 24.93 | 19W48 | 17.95 | -0.05 | -0.28% | +0.82 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 | 19W47 | 18 | +0.1 | +0.56% | +1.43 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.84 | 19W46 | 17.9 | -0.4 | -2.19% | +1.31 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 | 19W45 | 18.3 | +0.35 | +1.95% | +4.16 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 19W44 | 17.95 | -0.05 | -0.28% | +2.37 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 | 19W43 | 18 | +0.1 | +0.56% | +2.5 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 19W42 | 17.9 | +0.6 | +3.47% | +1.33 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.96 | 24.73 | 19W41 | 17.3 | -0.1 | -0.57% | -2.62 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.09 | 24.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 17.4 | -0.4 | -2.25% | -2.9 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 | 19W39 | 17.8 | +0.1 | +0.56% | -1.3 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 | 19W38 | 17.7 | +0.15 | +0.85% | -2.46 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.4 | 19W37 | 17.55 | -0.15 | -0.85% | -3.96 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 | 19W36 | 17.7 | +0.5 | +2.91% | -3.82 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 | 19W35 | 17.2 | +0.2 | +1.18% | -6.99 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 | 19W34 | 17 | +0.4 | +2.41% | -8.77 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 19W33 | 16.6 | -1.25 | -7% | -11.5 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 19W32 | 17.85 | -0.45 | -2.46% | -5.46 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.66 | 24.54 | 26.43 | 19W31 | 18.3 | -1.05 | -5.43% | -3.68 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 | 19W30 | 19.35 | +0.15 | +0.78% | +0.74 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 | 19W29 | 19.2 | -0.1 | -0.52% | -0.81 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 | 19W28 | 19.3 | +0.4 | +2.12% | -1.28 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 | 19W27 | 18.9 | -0.35 | -1.82% | -3.74 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 | 19W26 | 19.25 | -0.1 | -0.52% | -2.46 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 19W25 | 19.35 | +0.1 | +0.52% | -2.14 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 | 19W24 | 19.25 | +0.4 | +2.12% | -3 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 | 19W23 | 18.85 | -0.2 | -1.05% | -5.29 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 19.05 | +0.5 | +2.7% | -4.66 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 | 19W21 | 18.55 | +0.3 | +1.64% | -7.62 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 22.09 | 24.1 | 26.1 | 28.11 | 19W20 | 18.25 | -1.15 | -5.93% | -9.57 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.23 | 28.25 | 19W19 | 19.4 | -1.6 | -7.62% | -4.27 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.34 | 28.37 | 19W18 | 21 | -0.3 | -1.41% | +3.59 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 | 19W17 | 21.3 | -0.4 | -1.84% | +5.55 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
|