(2344) 華邦電均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	25.15	-2.05	-7.54%	-6.04	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
24M03	27.2	-0.75	-2.68%	-0.91	16.47	19.22	21.96	24.7	27.45	30.2	32.94	35.68	38.43
24M02	27.95	+0.75	+2.76%	-2.04	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
24M01	27.2	-3.25	-10.7%	-5.12	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
23M12	30.45	+2.1	+7.41%	+9.07	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
23M11	28.35	+3.4	+13.6%	+8.21	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
23M10	24.95	-0.35	-1.38%	-2.28	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
23M09	25.3	-1.05	-3.98%	-6.3	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
23M08	26.35	-3	-10.2%	-4.93	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.8
23M07	29.35	+1.9	+6.92%	+5.51	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
23M06	27.45	+0.8	+3%	+2.87	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
23M05	26.65	+0.7	+2.7%	+1.07	15.82	18.46	21.09	23.73	26.37	29	31.64	34.28	36.91
23M04	25.95	-0.55	-2.08%	+3.11	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
23M03	26.5	+3.45	+15%	+11.8	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
23M02	23.05	+1.5	+6.96%	+7.71	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23M01	21.55	+1.95	+9.95%	+3.69	12.47	14.55	16.63	18.71	20.78	22.86	24.94	27.02	29.1
22M12	19.6	-1.6	-7.55%	-2.49	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
22M11	21.2	+1.7	+8.72%	+5.21	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	19.5	-0.25	-1.27%	-4.8	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
22M09	19.75	-2.45	-11%	-8.99	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
22M08	22.2	-0.95	-4.1%	-0.67	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.29
22M07	23.15	+1.45	+6.68%	-6.34	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
22M06	21.7	-7.6	-25.9%	-16.8	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
22M05	29.3	+2.05	+7.52%	+0.17	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
22M04	27.25	-3.95	-12.7%	-10.6	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
22M03	31.2	-1.8	-5.45%	-0.58	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
22M02	33	+3.05	+10.2%	+2.11	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
22M01	29.95	-4.05	-11.9%	-6.41	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
21M12	34	+1.95	+6.08%	+10.4	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
21M11	32.05	+5.75	+21.9%	+13.3	16.97	19.8	22.63	25.46	28.28	31.11	33.94	36.77	39.6
21M10	26.3	-0.2	-0.75%	-4.13	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
21M09	26.5	-3	-10.2%	-11.9	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
21M08	29.5	-4.7	-13.7%	-10.2	19.71	23	26.28	29.56	32.85	36.14	39.42	42.71	45.99
21M07	34.2	-0.65	-1.87%	-0.58	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
21M06	34.85	+0.7	+2.05%	-0.14	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21M05	34.15	-1.55	-4.34%	+3.12	19.87	23.18	26.49	29.81	33.12	36.43	39.74	43.05	46.36
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	35.7	+6.2	+21%	+11.9	19.15	22.34	25.53	28.73	31.92	35.11	38.3	41.49	44.68
21M03	29.5	-1.05	-3.44%	+2.31	17.3	20.18	23.07	25.95	28.83	31.72	34.6	37.48	40.37
21M02	30.55	+4.1	+15.5%	+6.51	17.21	20.08	22.95	25.82	28.68	31.55	34.42	37.29	40.16
21M01	26.45	-2.6	-8.95%	+7.52	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
20M12	29.05	+10.75	+58.7%	+35.5	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
20M11	18.3	+1.35	+7.96%	+11.6	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
20M10	16.95	+3	+21.5%	+18.1	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
20M09	13.95	+1.8	+14.8%	+6.76	7.84	9.147	10.45	11.76	13.07	14.37	15.68	16.99	18.29
20M08	12.15	-0.95	-7.25%	-5.57	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
20M07	13.1	-0.25	-1.87%	-2.24	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
20M06	13.35	-0.4	-2.91%	-2.55	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
20M05	13.75	-0.25	-1.79%	+5.5	7.82	9.123	10.43	11.73	13.03	14.34	15.64	16.94	18.25
20M04	14	+2.65	+23.3%	+1.57	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
20M03	11.35	-4.65	-29.1%	-23.1	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
20M02	16	-0.95	-5.6%	-8.57	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
20M01	16.95	-2.6	-13.3%	-5.75	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
19M12	19.55	+2.1	+12%	+8.31	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
19M11	17.45	+0.3	+1.75%	-0.19	10.49	12.24	13.99	15.74	17.48	19.23	20.98	22.73	24.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	17.15	-0.7	-3.92%	-1.15	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.29
19M09	17.85	+0.8	+4.69%	-1.11	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
19M08	17.05	-2.2	-11.4%	-0.68	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
19M07	19.25	+4.05	+26.6%	+18.6	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
19M06	15.2	+0.95	+6.67%	+0.22	9.1	10.62	12.13	13.65	15.17	16.68	18.2	19.72	21.23
19M05	14.25	-1.8	-11.2%	-5.11	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
19M04	16.05	+1.3	+8.81%	+4.33	9.23	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
19M03	14.75	-0.6	-3.91%	-1.23	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
19M02	15.35	+0.65	+4.42%	+5.62	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
19M01	14.7	+1.15	+8.49%	+1.97	8.65	10.09	11.53	12.98	14.42	15.86	17.3	18.74	20.18
18M12	13.55	-1.45	-9.67%	-3.1	8.39	9.788	11.19	12.59	13.98	15.38	16.78	18.18	19.58
18M11	15	+1.6	+11.9%	+4.9	8.58	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
18M10	13.4	-1.1	-7.59%	-11	9.03	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
18M09	14.5	-2.75	-15.9%	-15.9	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
18M08	17.25	-2.7	-13.5%	-8.73	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
18M07	19.95	+0.45	+2.31%	+0.59	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
18M06	19.5	-0.55	-2.74%	+1.12	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
18M05	20.05	+1.75	+9.56%	+3.89	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	18.3	-1.25	-6.39%	-4.94	11.55	13.48	15.4	17.32	19.25	21.18	23.1	25.02	26.95
18M03	19.55	-0.35	-1.76%	-7.05	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
18M02	19.9	-3.75	-15.9%	-10.9	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
18M01	23.65	+0.2	+0.85%	-6.27	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
17M12	23.45	-5.15	-18%	-9.98	15.63	18.24	20.84	23.44	26.05	28.66	31.26	33.86	36.47
17M11	28.6	+2.5	+9.58%	+5.02	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
17M10	26.1	-0.9	-3.33%	+2.69	15.25	17.79	20.33	22.88	25.42	27.96	30.5	33.04	35.58
17M09	27	+3.85	+16.6%	+18.4	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
17M08	23.15	+4.9	+26.8%	+16.4	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
17M07	18.25	0	0%	+1.39	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
17M06	18.25	+0.75	+4.29%	+3.69	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
17M05	17.5	+0.45	+2.64%	+1.84	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
17M04	17.05	+0.05	+0.29%	+13.2	9.04	10.55	12.05	13.56	15.07	16.57	18.08	19.59	21.09
17M03	17	+5.85	+52.5%	+24.5	8.19	9.555	10.92	12.28	13.65	15.02	16.38	17.74	19.11
17M02	11.15	-1.65	-12.9%	-1.39	6.784	7.915	9.045	10.18	11.31	12.44	13.57	14.7	15.83
17M01	12.8	+2.83	+28.4%	+17.5	6.534	7.623	8.712	9.801	10.89	11.98	13.07	14.16	15.25
16M12	9.97	+0.07	+0.71%	+0.4	5.958	6.951	7.944	8.937	9.93	10.92	11.92	12.91	13.9
16M11	9.9	-0.02	-0.2%	-0.74	5.984	6.981	7.979	8.976	9.973	10.97	11.97	12.97	13.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	9.92	-0.18	-1.78%	-2.01	6.074	7.086	8.099	9.111	10.12	11.14	12.15	13.16	14.17
16M09	10.1	-0.25	-2.42%	+0.87	6.008	7.009	8.011	9.012	10.01	11.01	12.02	13.02	14.02
16M08	10.35	+0.76	+7.92%	+7.59	5.772	6.734	7.696	8.658	9.62	10.58	11.54	12.51	13.47
16M07	9.59	+0.67	+7.51%	+6.12	5.422	6.326	7.229	8.133	9.037	9.94	10.84	11.75	12.65
16M06	8.92	+0.32	+3.72%	+3.32	5.18	6.043	6.907	7.77	8.633	9.497	10.36	11.22	12.09
16M05	8.6	+0.22	+2.63%	-2.38	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
16M04	8.38	-1.07	-11.3%	-7.91	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
16M03	9.45	-0.02	-0.21%	+3.02	5.504	6.421	7.339	8.256	9.173	10.09	11.01	11.93	12.84
16M02	9.47	+0.87	+10.1%	+9.44	5.192	6.057	6.923	7.788	8.653	9.519	10.38	11.25	12.11
16M01	8.6	+0.71	+9%	+7.1	4.818	5.621	6.424	7.227	8.03	8.833	9.636	10.44	11.24
15M12	7.89	+0.29	+3.82%	+1.33	4.672	5.451	6.229	7.008	7.787	8.565	9.344	10.12	10.9
15M11	7.6	-0.27	-3.43%	+2.38	4.454	5.196	5.939	6.681	7.423	8.166	8.908	9.65	10.39
15M10	7.87	+1.07	+15.7%	+10.3	4.28	4.993	5.707	6.42	7.133	7.847	8.56	9.273	9.987
15M09	6.8	+0.07	+1.04%	-0.39	4.096	4.779	5.461	6.144	6.827	7.509	8.192	8.875	9.557
15M08	6.73	-0.22	-3.17%	-7.22	4.352	5.077	5.803	6.528	7.253	7.979	8.704	9.429	10.15
15M07	6.95	-1.13	-14%	-16.1	4.968	5.796	6.624	7.452	8.28	9.108	9.936	10.76	11.59
15M06	8.08	-1.73	-17.6%	-13.7	5.618	6.554	7.491	8.427	9.363	10.3	11.24	12.17	13.11
15M05	9.81	-0.39	-3.82%	-2.9	6.062	7.072	8.083	9.093	10.1	11.11	12.12	13.13	14.14
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	10.2	-0.1	-0.97%	-1.77	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
15M03	10.3	-0.35	-3.29%	-0.32	6.2	7.233	8.267	9.3	10.33	11.37	12.4	13.43	14.47
15M02	10.65	+0.6	+5.97%	+1.27	6.31	7.362	8.413	9.465	10.52	11.57	12.62	13.67	14.72
15M01	10.05	-0.8	-7.37%	-0.69	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
14M12	10.85	+1.39	+14.7%	+8.36	6.008	7.009	8.011	9.012	10.01	11.01	12.02	13.02	14.02
14M11	9.46	-0.27	-2.77%	+0.21	5.664	6.608	7.552	8.496	9.44	10.38	11.33	12.27	13.22
14M10	9.73	+0.6	+6.57%	+0.62	5.802	6.769	7.736	8.703	9.67	10.64	11.6	12.57	13.54
14M09	9.13	-1.02	-10%	-9.39	6.046	7.054	8.061	9.069	10.08	11.08	12.09	13.1	14.11
14M08	10.15	-0.8	-7.31%	-8.01	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
14M07	10.95	-1.05	-8.75%	-4.37	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
14M06	12	+0.6	+5.26%	+10.9	6.494	7.576	8.659	9.741	10.82	11.91	12.99	14.07	15.15
14M05	11.4	+2.33	+25.7%	+20.3	5.686	6.634	7.581	8.529	9.477	10.42	11.37	12.32	13.27
14M04	9.07	+1.11	+13.9%	+5.96	5.136	5.992	6.848	7.704	8.56	9.416	10.27	11.13	11.98
14M03	7.96	-0.69	-7.98%	-0.54	4.802	5.602	6.403	7.203	8.003	8.804	9.604	10.4	11.2
14M02	8.65	+1.25	+16.9%	+7.9	4.81	5.612	6.413	7.215	8.017	8.818	9.62	10.42	11.22
14M01	7.4	-0.6	-7.5%	-2.25	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
13M12	8	+0.69	+9.44%	+5.45	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
13M11	7.31	-0.14	-1.88%	-3.65	4.552	5.311	6.069	6.828	7.587	8.345	9.104	9.863	10.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	7.45	-0.55	-6.87%	+0.04	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
13M09	8	+1.11	+16.1%	+11.5	4.304	5.021	5.739	6.456	7.173	7.891	8.608	9.325	10.04
13M08	6.89	+0.26	+3.92%	-6.05	4.4	5.133	5.867	6.6	7.333	8.067	8.8	9.533	10.27
13M07	6.63	-1.85	-21.8%	-19.2	4.922	5.742	6.563	7.383	8.203	9.024	9.844	10.66	11.48
13M06	8.48	-1.02	-10.7%	-2.83	5.236	6.109	6.981	7.854	8.727	9.599	10.47	11.34	12.22
13M05	9.5	+1.3	+15.9%	+19.8	4.758	5.551	6.344	7.137	7.93	8.723	9.516	10.31	11.1
13M04	8.2	+2.11	+34.6%	+23.9	3.97	4.632	5.293	5.955	6.617	7.278	7.94	8.602	9.263
13M03	6.09	+0.53	+9.53%	+5.18	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
13M02	5.56	-0.16	-2.8%	+2.14	3.266	3.81	4.355	4.899	5.443	5.988	6.532	7.076	7.621
13M01	5.72	+0.67	+13.3%	+13.3	3.028	3.533	4.037	4.542	5.047	5.551	6.056	6.561	7.065
12M12	5.05	+0.68	+15.6%	+13.4	2.672	3.117	3.563	4.008	4.453	4.899	5.344	5.789	6.235
12M11	4.37	+0.43	+10.9%	+3.15	2.542	2.966	3.389	3.813	4.237	4.66	5.084	5.508	5.931
12M10	3.94	-0.46	-10.5%	-7.58	2.558	2.984	3.411	3.837	4.263	4.69	5.116	5.542	5.969
12M09	4.4	-0.05	-1.12%	+0.69	2.622	3.059	3.496	3.933	4.37	4.807	5.244	5.681	6.118
12M08	4.45	+0.19	+4.46%	+1.21	2.638	3.078	3.517	3.957	4.397	4.836	5.276	5.716	6.155
12M07	4.26	-0.22	-4.91%	-5.4	2.702	3.152	3.603	4.053	4.503	4.954	5.404	5.854	6.305
12M06	4.48	-0.29	-6.08%	-4.95	2.828	3.299	3.771	4.242	4.713	5.185	5.656	6.127	6.599
12M05	4.77	-0.12	-2.45%	-5.29	3.022	3.526	4.029	4.533	5.037	5.54	6.044	6.548	7.051
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	4.89	-0.56	-10.3%	-12.6	3.356	3.915	4.475	5.034	5.593	6.153	6.712	7.271	7.831
12M03	5.45	-0.99	-15.4%	-2.15	3.342	3.899	4.456	5.013	5.57	6.127	6.684	7.241	7.798
12M02	6.44	+1.62	+33.6%	+25	3.092	3.607	4.123	4.638	5.153	5.669	6.184	6.699	7.215
12M01	4.82	+0.62	+14.8%	+13.1	2.558	2.984	3.411	3.837	4.263	4.69	5.116	5.542	5.969
11M12	4.2	+0.43	+11.4%	-7.62	2.728	3.183	3.637	4.092	4.547	5.001	5.456	5.911	6.365
11M11	3.77	-1.9	-33.5%	-27.3	3.112	3.631	4.149	4.668	5.187	5.705	6.224	6.743	7.261
11M10	5.67	-0.45	-7.35%	-5.13	3.586	4.184	4.781	5.379	5.977	6.574	7.172	7.77	8.367
11M09	6.12	-0.02	-0.33%	-8.02	3.992	4.657	5.323	5.988	6.653	7.319	7.984	8.649	9.315
11M08	6.14	-1.56	-20.3%	-17.5	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
11M07	7.7	-0.8	-9.41%	-9.02	5.078	5.924	6.771	7.617	8.463	9.31	10.16	11	11.85
11M06	8.5	-0.69	-7.51%	-4.57	5.344	6.235	7.125	8.016	8.907	9.797	10.69	11.58	12.47
11M05	9.19	+0.16	+1.77%	-0.07	5.518	6.438	7.357	8.277	9.197	10.12	11.04	11.96	12.88
11M04	9.03	-0.34	-3.63%	-4	5.644	6.585	7.525	8.466	9.407	10.35	11.29	12.23	13.17
11M03	9.37	-0.45	-4.58%	-6.27	5.998	6.998	7.997	8.997	9.997	11	12	13	14
11M02	9.82	-0.98	-9.07%	+0.79	5.846	6.82	7.795	8.769	9.743	10.72	11.69	12.67	13.64
11M01	10.8	+2.19	+25.4%	+18.9	5.452	6.361	7.269	8.178	9.087	9.995	10.9	11.81	12.72
10M12	8.61	+0.76	+9.68%	+5.6	4.892	5.707	6.523	7.338	8.153	8.969	9.784	10.6	11.41
10M11	7.85	-0.15	-1.88%	-2.44	4.828	5.633	6.437	7.242	8.047	8.851	9.656	10.46	11.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	8	-0.29	-3.5%	-1.48	4.872	5.684	6.496	7.308	8.12	8.932	9.744	10.56	11.37
10M09	8.29	+0.22	+2.73%	+1.43	4.904	5.721	6.539	7.356	8.173	8.991	9.808	10.63	11.44
10M08	8.07	-0.09	-1.1%	-0.7	4.876	5.689	6.501	7.314	8.127	8.939	9.752	10.56	11.38
10M07	8.16	+0.01	+0.12%	+0.2	4.886	5.7	6.515	7.329	8.143	8.958	9.772	10.59	11.4
10M06	8.15	+0.03	+0.37%	-3.66	5.076	5.922	6.768	7.614	8.46	9.306	10.15	11	11.84
10M05	8.12	-0.99	-10.9%	-6.92	5.234	6.106	6.979	7.851	8.723	9.596	10.47	11.34	12.21
10M04	9.11	+0.17	+1.9%	+8.07	5.058	5.901	6.744	7.587	8.43	9.273	10.12	10.96	11.8
10M03	8.94	+1.7	+23.5%	+11.4	4.816	5.619	6.421	7.224	8.027	8.829	9.632	10.43	11.24
10M02	7.24	-0.66	-8.35%	-12.8	4.982	5.812	6.643	7.473	8.303	9.134	9.964	10.79	11.62
10M01	7.9	-1.87	-19.1%	-2.07	4.84	5.647	6.453	7.26	8.067	8.873	9.68	10.49	11.29
09M12	9.77	+3.24	+49.6%	+30.6	4.49	5.238	5.987	6.735	7.483	8.232	8.98	9.728	10.48
09M11	6.53	+0.38	+6.18%	+2.03	3.84	4.48	5.12	5.76	6.4	7.04	7.68	8.32	8.96
09M10	6.15	-0.37	-5.67%	+1.37	3.64	4.247	4.853	5.46	6.067	6.673	7.28	7.887	8.493
09M09	6.52	+0.99	+17.9%	+3.49	3.78	4.41	5.04	5.67	6.3	6.93	7.56	8.19	8.82
09M08	5.53	-1.32	-19.3%	-4.87	3.488	4.069	4.651	5.232	5.813	6.395	6.976	7.557	8.139
09M07	6.85	+1.79	+35.4%	+9.37	3.758	4.384	5.011	5.637	6.263	6.89	7.516	8.142	8.769
09M06	5.06	-1.82	-26.5%	-15.1	3.578	4.174	4.771	5.367	5.963	6.56	7.156	7.752	8.349
09M05	6.88	+0.93	+15.6%	+20.8	3.416	3.985	4.555	5.124	5.693	6.263	6.832	7.401	7.971
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	5.95	+1.7	+40%	+32.1	2.702	3.152	3.603	4.053	4.503	4.954	5.404	5.854	6.305
09M03	4.25	+0.94	+28.4%	+20.5	2.116	2.469	2.821	3.174	3.527	3.879	4.232	4.585	4.937
09M02	3.31	+0.29	+9.6%	+5.41	1.884	2.198	2.512	2.826	3.14	3.454	3.768	4.082	4.396
09M01	3.02	-0.07	-2.27%	+7.6	1.684	1.965	2.245	2.526	2.807	3.087	3.368	3.649	3.929
08M12	3.09	+0.78	+33.8%	+4.75	1.77	2.065	2.36	2.655	2.95	3.245	3.54	3.835	4.13
08M11	2.31	-1.14	-33%	-27.9	1.922	2.242	2.563	2.883	3.203	3.524	3.844	4.164	4.485
08M10	3.45	-0.4	-10.4%	-20.5	2.604	3.038	3.472	3.906	4.34	4.774	5.208	5.642	6.076
08M09	3.85	-1.87	-32.7%	-22.1	2.966	3.46	3.955	4.449	4.943	5.438	5.932	6.426	6.921
08M08	5.72	+0.46	+8.75%	-1.27	3.476	4.055	4.635	5.214	5.793	6.373	6.952	7.531	8.111
08M07	5.26	-1.14	-17.8%	-19.7	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
08M06	6.4	-1.6	-20%	-18	4.682	5.462	6.243	7.023	7.803	8.584	9.364	10.14	10.92
08M05	8	-1.01	-11.2%	-7.66	5.198	6.064	6.931	7.797	8.663	9.53	10.4	11.26	12.13
08M04	9.01	+0.03	+0.33%	+1.27	5.338	6.228	7.117	8.007	8.897	9.786	10.68	11.57	12.46
08M03	8.98	+0.28	+3.22%	+1.97	5.284	6.165	7.045	7.926	8.807	9.687	10.57	11.45	12.33
08M02	8.7	-0.04	-0.46%	-1.25	5.286	6.167	7.048	7.929	8.81	9.691	10.57	11.45	12.33
08M01	8.74	-0.25	-2.78%	-2.67	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
07M12	8.99	-0.22	-2.39%	-7	5.8	6.767	7.733	8.7	9.667	10.63	11.6	12.57	13.53
07M11	9.21	-1.59	-14.7%	-10	6.142	7.166	8.189	9.213	10.24	11.26	12.28	13.31	14.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	10.8	+0.1	+0.93%	+3.09	6.286	7.334	8.381	9.429	10.48	11.52	12.57	13.62	14.67
07M09	10.7	+0.77	+7.75%	-3.98	6.686	7.8	8.915	10.03	11.14	12.26	13.37	14.49	15.6
07M08	9.93	-2.87	-22.4%	-15.2	7.026	8.197	9.368	10.54	11.71	12.88	14.05	15.22	16.39
07M07	12.8	+0.4	+3.23%	+3.5	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
07M06	12.4	+0.5	+4.2%	+4.64	7.11	8.295	9.48	10.66	11.85	13.04	14.22	15.41	16.59
07M05	11.9	+0.65	+5.78%	+2.29	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
07M04	11.25	-0.5	-4.26%	-4.39	7.06	8.237	9.413	10.59	11.77	12.94	14.12	15.3	16.47
07M03	11.75	-0.55	-4.47%	-3.82	7.33	8.552	9.773	11	12.22	13.44	14.66	15.88	17.1
07M02	12.3	-0.3	-2.38%	-3.4	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
07M01	12.6	-0.7	-5.26%	-4.18	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
06M12	13.3	-0.25	-1.85%	+7.98	7.39	8.622	9.853	11.09	12.32	13.55	14.78	16.01	17.24
06M11	13.55	+3.45	+34.2%	+21	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
06M10	10.1	+0.15	+1.51%	+3.84	5.836	6.809	7.781	8.754	9.727	10.7	11.67	12.64	13.62
06M09	9.95	+0.82	+8.98%	+5.63	5.652	6.594	7.536	8.478	9.42	10.36	11.3	12.25	13.19
06M08	9.13	-0.05	-0.54%	-1.79	5.578	6.508	7.437	8.367	9.297	10.23	11.16	12.09	13.02
06M07	9.18	-0.4	-4.18%	-5.72	5.842	6.816	7.789	8.763	9.737	10.71	11.68	12.66	13.63
06M06	9.58	-0.87	-8.33%	-6.93	6.176	7.205	8.235	9.264	10.29	11.32	12.35	13.38	14.41
06M05	10.45	-0.4	-3.69%	+1.98	6.148	7.173	8.197	9.222	10.25	11.27	12.3	13.32	14.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	10.85	+1.41	+14.9%	+7.5	6.056	7.065	8.075	9.084	10.09	11.1	12.11	13.12	14.13
06M03	9.44	-0.55	-5.51%	-4.26	5.916	6.902	7.888	8.874	9.86	10.85	11.83	12.82	13.8
06M02	9.99	-0.16	-1.58%	-1.38	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
06M01	10.15	-0.1	-0.98%	+2.08	5.966	6.96	7.955	8.949	9.943	10.94	11.93	12.93	13.92
05M12	10.25	+0.82	+8.7%	+11.4	5.52	6.44	7.36	8.28	9.2	10.12	11.04	11.96	12.88
05M11	9.43	+1.51	+19.1%	+3.44	5.47	6.382	7.293	8.205	9.117	10.03	10.94	11.85	12.76
05M10	7.92	-2.08	-20.8%	-14.8	5.576	6.505	7.435	8.364	9.293	10.22	11.15	12.08	13.01
05M09	10	+0.04	+0.4%	-4.94	6.312	7.364	8.416	9.468	10.52	11.57	12.62	13.68	14.73
05M08	9.96	-1.64	-14.1%	-8.93	6.562	7.656	8.749	9.843	10.94	12.03	13.12	14.22	15.31
05M07	11.6	+0.35	+3.11%	+5.61	6.59	7.688	8.787	9.885	10.98	12.08	13.18	14.28	15.38
05M06	11.25	+1.15	+11.4%	+11	6.082	7.096	8.109	9.123	10.14	11.15	12.16	13.18	14.19
05M05	10.1	+1.04	+11.5%	+0.63	6.022	7.026	8.029	9.033	10.04	11.04	12.04	13.05	14.05
05M04	9.06	-1.89	-17.3%	-14.3	6.342	7.399	8.456	9.513	10.57	11.63	12.68	13.74	14.8
05M03	10.95	-0.75	-6.41%	-4.09	6.85	7.992	9.133	10.28	11.42	12.56	13.7	14.84	15.98
05M02	11.7	+0.1	+0.86%	-2.64	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
05M01	11.6	-1.15	-9.02%	-5.31	7.35	8.575	9.8	11.03	12.25	13.48	14.7	15.93	17.15
04M12	12.75	+0.35	+2.82%	+2.82	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
04M11	12.4	+0.35	+2.9%	-2.62	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	12.05	-1.7	-12.4%	-9.85	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
04M09	13.75	-0.55	-3.85%	-1.9	8.41	9.812	11.21	12.62	14.02	15.42	16.82	18.22	19.62
04M08	14.3	+0.3	+2.14%	-1.83	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
04M07	14	-1.4	-9.09%	-8.5	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
04M06	15.4	-1.1	-6.67%	-6.48	9.88	11.53	13.17	14.82	16.47	18.11	19.76	21.41	23.05
04M05	16.5	-1	-5.71%	-3.88	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03