(2344) 華邦電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	25.15	-0.05	-0.2%	-6.92	16.21	18.91	21.62	24.32	27.02	29.72	32.43	35.13	37.83
04/25	25.2	-0.45	-1.75%	-6.88	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89
04/24	25.65	+0.75	+3.01%	-5.35	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
04/23	24.9	+0.2	+0.81%	-8.19	16.27	18.98	21.7	24.41	27.12	29.83	32.55	35.26	37.97
04/22	24.7	-0.7	-2.76%	-9.1	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
04/19	25.4	-0.5	-1.93%	-6.77	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
04/18	25.9	-0.15	-0.58%	-5.09	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
04/17	26.05	+0.55	+2.16%	-4.65	16.39	19.12	21.86	24.59	27.32	30.05	32.79	35.52	38.25
04/16	25.5	-1.15	-4.32%	-6.78	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
04/15	26.65	-0.25	-0.93%	-2.73	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
04/12	26.9	-0.4	-1.47%	-1.93	16.46	19.2	21.94	24.69	27.43	30.17	32.92	35.66	38.4
04/11	27.3	-0.25	-0.91%	-0.59	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
04/10	27.55	+0.55	+2.04%	+0.21	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
04/09	27	+0.2	+0.75%	-1.9	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
04/08	26.8	+0.1	+0.37%	-2.8	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.84	38.6
04/03	26.7	-0.35	-1.29%	-3.38	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
04/02	27.05	-0.4	-1.46%	-2.35	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
04/01	27.45	+0.25	+0.92%	-1.07	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	27.2	+0.2	+0.74%	-2.06	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
03/28	27	+0.05	+0.19%	-2.83	16.67	19.45	22.23	25.01	27.79	30.57	33.34	36.12	38.9
03/27	26.95	-0.15	-0.55%	-3.1	16.69	19.47	22.25	25.03	27.81	30.59	33.38	36.16	38.94
03/26	27.1	-0.35	-1.28%	-2.65	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
03/25	27.45	-0.05	-0.18%	-1.44	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
03/22	27.5	-0.2	-0.72%	-1.28	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
03/21	27.7	+1.65	+6.33%	-0.62	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
03/20	26.05	-0.55	-2.07%	-6.59	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
03/19	26.6	-0.3	-1.12%	-4.71	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
03/18	26.9	+0.4	+1.51%	-3.68	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
03/15	26.5	-0.3	-1.12%	-5.15	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
03/14	26.8	0	0%	-4.15	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.14
03/13	26.8	-0.7	-2.55%	-4.18	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
03/12	27.5	+0.05	+0.18%	-1.69	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
03/11	27.45	-0.15	-0.54%	-1.85	16.78	19.58	22.37	25.17	27.97	30.77	33.56	36.36	39.16
03/08	27.6	-0.05	-0.18%	-1.32	16.78	19.58	22.37	25.17	27.97	30.77	33.56	36.36	39.16
03/07	27.65	+0.45	+1.65%	-1.17	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
03/06	27.2	-0.35	-1.27%	-2.8	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	27.55	-0.2	-0.72%	-1.62	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
03/04	27.75	+0.05	+0.18%	-0.96	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
03/01	27.7	-0.25	-0.89%	-1.14	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.43	39.23
02/29	27.95	+0.5	+1.82%	-0.2	16.8	19.6	22.4	25.2	28	30.81	33.61	36.41	39.21
02/27	27.45	-0.1	-0.36%	-1.95	16.8	19.6	22.4	25.2	28	30.8	33.59	36.39	39.19
02/26	27.55	-0.1	-0.36%	-1.6	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
02/23	27.65	-0.25	-0.9%	-1.24	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
02/22	27.9	+0.2	+0.72%	-0.36	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
02/21	27.7	+0.4	+1.47%	-1.07	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
02/20	27.3	-0.4	-1.44%	-2.49	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
02/19	27.7	+0.55	+2.03%	-1.09	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
02/16	27.15	+0.8	+3.04%	-3.1	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
02/15	26.35	-0.75	-2.77%	-5.9	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
02/05	27.1	+0.05	+0.18%	-3.18	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
02/02	27.05	-0.3	-1.1%	-3.23	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
02/01	27.35	+0.15	+0.55%	-2.05	16.75	19.55	22.34	25.13	27.92	30.71	33.51	36.3	39.09
01/31	27.2	-0.15	-0.55%	-2.47	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
01/30	27.35	-0.55	-1.97%	-1.83	16.72	19.5	22.29	25.07	27.86	30.65	33.43	36.22	39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	27.9	-0.1	-0.36%	+0.24	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
01/26	28	+0.15	+0.54%	+0.75	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
01/25	27.85	-0.05	-0.18%	+0.36	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
01/24	27.9	-0.25	-0.89%	+0.71	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
01/23	28.15	+0.25	+0.9%	+1.8	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
01/22	27.9	+0.25	+0.9%	+1.06	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
01/19	27.65	+0.15	+0.55%	+0.36	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
01/18	27.5	+0.65	+2.42%	-0.01	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
01/17	26.85	-1.25	-4.45%	-2.27	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.72	38.46
01/16	28.1	-0.9	-3.1%	+2.33	16.48	19.22	21.97	24.71	27.46	30.21	32.95	35.7	38.44
01/15	29	+1.05	+3.76%	+5.75	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
01/12	27.95	+0.1	+0.36%	+2.11	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.59	38.32
01/11	27.85	-0.25	-0.89%	+1.84	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
01/10	28.1	0	0%	+2.87	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
01/09	28.1	-0.45	-1.58%	+2.96	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
01/08	28.55	-0.3	-1.04%	+4.75	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
01/05	28.85	-0.25	-0.86%	+5.86	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
01/04	29.1	-0.25	-0.85%	+6.77	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	29.35	-0.65	-2.17%	+7.77	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.41	38.13
01/02	30	-0.45	-1.48%	+10.3	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
12/29	30.45	-0.3	-0.98%	+12.2	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
12/28	30.75	+1	+3.36%	+13.6	16.24	18.95	21.65	24.36	27.07	29.77	32.48	35.19	37.89
12/27	29.75	+0.8	+2.76%	+10.2	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
12/26	28.95	+0.75	+2.66%	+7.56	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
12/25	28.2	-0.3	-1.05%	+5.01	16.11	18.8	21.48	24.17	26.85	29.54	32.23	34.91	37.6
12/22	28.5	+0.1	+0.35%	+6.29	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
12/21	28.4	+0.5	+1.79%	+6.1	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
12/20	27.9	+0.05	+0.18%	+4.37	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
12/19	27.85	-0.7	-2.45%	+4.29	16.02	18.69	21.36	24.03	26.7	29.38	32.05	34.72	37.39
12/18	28.55	0	0%	+7	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
12/15	28.55	+1	+3.63%	+7.14	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
12/14	27.55	0	0%	+3.43	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
12/13	27.55	+0.1	+0.36%	+3.41	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.3
12/12	27.45	-0.35	-1.26%	+3	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
12/11	27.8	+0.4	+1.46%	+4.32	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
12/08	27.4	+0.4	+1.48%	+2.88	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	27	-0.2	-0.74%	+1.41	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
12/06	27.2	-0.25	-0.91%	+2.19	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
12/05	27.45	-0.65	-2.31%	+3.16	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
12/04	28.1	0	0%	+5.64	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
12/01	28.1	-0.25	-0.88%	+5.73	15.95	18.6	21.26	23.92	26.58	29.24	31.89	34.55	37.21
11/30	28.35	-0.1	-0.35%	+6.73	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
11/29	28.45	+0.6	+2.15%	+7.18	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.51	37.16
11/28	27.85	+1.05	+3.92%	+5.01	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
11/27	26.8	-0.6	-2.19%	+1.15	15.9	18.55	21.2	23.85	26.5	29.15	31.79	34.44	37.09
11/24	27.4	-0.1	-0.36%	+3.45	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
11/23	27.5	-0.1	-0.36%	+3.9	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
11/22	27.6	-0.2	-0.72%	+4.41	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
11/21	27.8	-0.05	-0.18%	+5.29	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
11/20	27.85	+0.2	+0.72%	+5.59	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
11/17	27.65	0	0%	+4.97	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.88
11/16	27.65	-0.95	-3.32%	+5.13	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
11/15	28.6	+2.4	+9.16%	+8.89	15.76	18.39	21.01	23.64	26.26	28.89	31.52	34.14	36.77
11/14	26.2	+0.7	+2.75%	-0.06	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	25.5	+0.5	+2%	-2.71	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.7
11/10	25	-0.1	-0.4%	-4.63	15.73	18.35	20.97	23.59	26.21	28.83	31.46	34.08	36.7
11/09	25.1	-0.3	-1.18%	-4.32	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
11/08	25.4	0	0%	-3.2	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
11/07	25.4	-0.45	-1.74%	-3.28	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
11/06	25.85	+0.5	+1.97%	-1.65	15.77	18.4	21.03	23.66	26.29	28.91	31.54	34.17	36.8
11/03	25.35	-0.2	-0.78%	-3.63	15.78	18.41	21.04	23.67	26.31	28.94	31.57	34.2	36.83
11/02	25.55	+0.6	+2.4%	-2.98	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
11/01	24.95	0	0%	-5.38	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
10/31	24.95	-0.4	-1.58%	-5.52	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
10/30	25.35	+0.75	+3.05%	-4.2	15.88	18.52	21.17	23.81	26.46	29.11	31.75	34.4	37.05
10/27	24.6	-0.05	-0.2%	-7.26	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
10/26	24.65	-1.15	-4.46%	-7.35	15.96	18.62	21.28	23.95	26.61	29.27	31.93	34.59	37.25
10/25	25.8	-0.25	-0.96%	-3.27	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
10/24	26.05	+0.2	+0.77%	-2.48	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
10/23	25.85	-0.2	-0.77%	-3.27	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
10/20	26.05	-0.35	-1.33%	-2.6	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.44
10/19	26.4	+0.45	+1.73%	-1.37	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	25.95	-0.65	-2.44%	-3.11	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
10/17	26.6	+0.55	+2.11%	-0.8	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
10/16	26.05	-2.3	-8.11%	-2.93	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
10/13	28.35	-0.55	-1.9%	+5.49	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
10/12	28.9	+0.95	+3.4%	+7.51	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.95	37.63
10/11	27.95	+0.5	+1.82%	+4.01	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
10/06	27.45	+0.7	+2.62%	+2.11	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
10/05	26.75	+1.25	+4.9%	-0.52	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
10/04	25.5	-0.35	-1.35%	-5.21	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
10/03	25.85	+0.25	+0.98%	-3.98	16.15	18.85	21.54	24.23	26.92	29.61	32.31	35	37.69
10/02	25.6	+0.3	+1.19%	-4.94	16.16	18.85	21.55	24.24	26.93	29.62	32.32	35.01	37.7
09/28	25.3	-0.45	-1.75%	-6.15	16.18	18.87	21.57	24.26	26.96	29.66	32.35	35.05	37.74
09/27	25.75	+0.05	+0.19%	-4.61	16.2	18.9	21.6	24.3	27	29.69	32.39	35.09	37.79
09/26	25.7	-0.5	-1.91%	-4.9	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
09/25	26.2	-0.15	-0.57%	-3.15	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
09/22	26.35	-0.15	-0.57%	-2.67	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
09/21	26.5	0	0%	-2.25	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
09/20	26.5	-0.35	-1.3%	-2.29	16.27	18.98	21.7	24.41	27.12	29.83	32.55	35.26	37.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	27.85	+0.05	+0.18%	+2.66	16.28	18.99	21.7	24.42	27.13	29.84	32.55	35.27	37.98
09/18	27.8	-0.35	-1.24%	+2.47	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
09/15	28.15	+0.85	+3.11%	+3.68	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
09/14	27.3	+0.35	+1.3%	+0.51	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
09/13	26.95	+0.05	+0.19%	-0.86	16.31	19.03	21.75	24.46	27.18	29.9	32.62	35.34	38.06
09/12	26.9	+0.45	+1.7%	-1.18	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
09/11	26.45	-0.25	-0.94%	-2.96	16.35	19.08	21.81	24.53	27.26	29.98	32.71	35.43	38.16
09/08	26.7	-0.2	-0.74%	-2.21	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
09/07	26.9	+0.05	+0.19%	-1.61	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
09/06	26.85	-0.35	-1.29%	-1.9	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
09/05	27.2	+0.05	+0.18%	-0.69	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
09/04	27.15	+0.05	+0.18%	-0.88	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
09/01	27.1	+0.75	+2.85%	-1.15	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
08/31	26.35	+0.05	+0.19%	-3.98	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
08/30	26.3	+0.1	+0.38%	-4.26	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
08/29	26.2	+0.75	+2.95%	-4.75	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
08/28	25.45	-0.3	-1.17%	-7.5	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
08/25	25.75	-0.5	-1.9%	-6.48	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	26.25	+0.55	+2.14%	-4.72	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
08/23	25.7	+0.45	+1.78%	-6.75	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.59
08/22	25.25	-0.25	-0.98%	-8.4	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
08/21	25.5	-0.15	-0.58%	-7.54	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
08/18	25.65	-0.25	-0.97%	-7.03	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
08/17	25.9	+0.25	+0.97%	-6.11	16.55	19.31	22.07	24.83	27.59	30.34	33.1	35.86	38.62
08/16	25.65	-0.5	-1.91%	-7.01	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
08/15	26.15	+0.7	+2.75%	-5.22	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
08/14	25.45	-1.35	-5.04%	-7.74	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
08/11	26.8	0	0%	-2.8	16.54	19.3	22.06	24.81	27.57	30.33	33.08	35.84	38.6
08/10	26.8	-0.25	-0.92%	-2.64	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
08/09	27.05	-0.05	-0.18%	-1.53	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
08/08	27.1	-0.6	-2.17%	-1.16	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.39
08/07	27.7	+0.45	+1.65%	+1.23	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
08/04	27.25	-0.85	-3.02%	-0.2	16.38	19.11	21.84	24.57	27.31	30.04	32.77	35.5	38.23
08/02	28.1	-1.2	-4.1%	+3.08	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
08/01	29.3	-0.05	-0.17%	+7.72	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
07/31	29.35	+0.75	+2.62%	+8.22	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	28.6	+0.4	+1.42%	+5.73	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
07/27	28.2	+1.4	+5.22%	+4.47	16.2	18.9	21.6	24.29	26.99	29.69	32.39	35.09	37.79
07/26	26.8	-0.35	-1.29%	-0.56	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
07/25	27.15	-0.1	-0.37%	+0.8	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
07/24	27.25	-0.2	-0.73%	+1.27	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
07/21	27.45	-0.35	-1.26%	+2.17	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
07/20	27.8	-0.15	-0.54%	+3.66	16.09	18.77	21.46	24.14	26.82	29.5	32.18	34.86	37.55
07/19	27.95	-0.3	-1.06%	+4.38	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
07/18	28.25	-0.55	-1.91%	+5.69	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
07/17	28.8	+0.45	+1.59%	+7.94	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.36
07/14	28.35	-0.25	-0.87%	+6.45	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
07/13	28.6	+0.7	+2.51%	+7.55	15.96	18.62	21.27	23.93	26.59	29.25	31.91	34.57	37.23
07/12	27.9	+0.4	+1.45%	+5.05	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.18
07/11	27.5	+0.8	+3%	+3.65	15.92	18.57	21.23	23.88	26.53	29.18	31.84	34.49	37.14
07/10	26.7	+0.3	+1.14%	+0.7	15.91	18.56	21.21	23.86	26.51	29.16	31.82	34.47	37.12
07/07	26.4	-0.85	-3.12%	-0.44	15.91	18.56	21.21	23.87	26.52	29.17	31.82	34.47	37.12
07/06	27.25	-0.2	-0.73%	+2.73	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
07/05	27.45	-0.05	-0.18%	+3.54	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	27.5	+0.1	+0.36%	+3.79	15.9	18.55	21.2	23.85	26.5	29.14	31.79	34.44	37.09
07/03	27.4	-0.05	-0.18%	+3.54	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
06/30	27.45	-1.05	-3.68%	+3.79	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
06/29	28.5	+1.3	+4.78%	+7.91	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.34	36.98
06/28	27.2	+0.25	+0.93%	+3.25	15.81	18.44	21.08	23.71	26.35	28.98	31.61	34.25	36.88
06/27	26.95	-1.05	-3.75%	+2.46	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
06/26	28	-0.95	-3.28%	+6.58	15.76	18.39	21.02	23.64	26.27	28.9	31.53	34.15	36.78
06/21	28.95	+0.1	+0.35%	+10.4	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
06/20	28.85	+0.3	+1.05%	+10.3	15.7	18.31	20.93	23.54	26.16	28.78	31.39	34.01	36.62
06/19	28.55	-0.65	-2.23%	+9.44	15.65	18.26	20.87	23.48	26.09	28.7	31.3	33.91	36.52
06/16	29.2	+0.1	+0.34%	+12.2	15.61	18.22	20.82	23.42	26.02	28.62	31.23	33.83	36.43
06/15	29.1	-0.15	-0.51%	+12.2	15.57	18.16	20.75	23.35	25.94	28.54	31.13	33.72	36.32
06/14	29.25	+0.3	+1.04%	+13.1	15.51	18.1	20.68	23.27	25.86	28.44	31.03	33.61	36.2
06/13	28.95	+0.35	+1.22%	+12.4	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.5	36.07
06/12	28.6	+0.5	+1.78%	+11.4	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
06/09	28.1	+0.9	+3.31%	+9.74	15.36	17.92	20.48	23.04	25.61	28.17	30.73	33.29	35.85
06/08	27.2	-1.4	-4.9%	+6.48	15.33	17.88	20.44	22.99	25.54	28.1	30.65	33.21	35.76
06/07	28.6	-0.1	-0.35%	+12.2	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	28.7	+0.55	+1.95%	+12.8	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
06/05	28.15	-0.35	-1.23%	+10.9	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
06/02	28.5	+1.9	+7.14%	+12.6	15.19	17.72	20.26	22.79	25.32	27.85	30.38	32.92	35.45
06/01	26.6	-0.05	-0.19%	+5.29	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
05/31	26.65	-0.05	-0.19%	+5.56	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.35
05/30	26.7	-0.2	-0.74%	+5.94	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
05/29	26.9	+0.85	+3.26%	+7.03	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
05/26	26.05	0	0%	+3.91	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
05/25	26.05	+0.05	+0.19%	+4.12	15.01	17.51	20.02	22.52	25.02	27.52	30.02	32.52	35.03
05/24	26	+0.5	+1.96%	+4.13	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
05/23	25.5	-0.3	-1.16%	+2.29	14.96	17.45	19.94	22.44	24.93	27.42	29.92	32.41	34.9
05/22	25.8	-0.2	-0.77%	+3.6	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
05/19	26	+0.2	+0.78%	+4.59	14.92	17.4	19.89	22.37	24.86	27.34	29.83	32.32	34.8
05/18	25.8	+1.15	+4.67%	+3.97	14.89	17.37	19.85	22.33	24.82	27.3	29.78	32.26	34.74
05/17	24.65	+0.55	+2.28%	-0.43	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
05/16	24.1	+0.6	+2.55%	-2.51	14.83	17.31	19.78	22.25	24.72	27.19	29.67	32.14	34.61
05/15	23.5	-0.4	-1.67%	-4.83	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
05/12	23.9	+0.15	+0.63%	-3.13	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	23.75	-0.5	-2.06%	-3.68	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
05/10	24.25	-0.25	-1.02%	-1.58	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.49
05/09	24.5	0	0%	-0.43	14.76	17.22	19.68	22.14	24.61	27.07	29.53	31.99	34.45
05/08	24.5	-0.15	-0.61%	-0.29	14.74	17.2	19.66	22.11	24.57	27.03	29.49	31.94	34.4
05/05	24.65	-0.4	-1.6%	+0.4	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
05/04	25.05	-0.2	-0.79%	+2.11	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
05/03	25.25	-0.3	-1.17%	+3.13	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
05/02	25.55	-0.4	-1.54%	+4.62	14.65	17.1	19.54	21.98	24.42	26.86	29.31	31.75	34.19