| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 458.5 | 453 | +5.5 | +1.21% | 3.09% | 451 | 462 | 448 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,384 | 10.9億 | 2,526 | 0.9張/筆 | 457.1元 | 10.16 | 28.67 | 3.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,158 | 14.42億 | 3,943 | 0.8張/筆 | 456.7元 | -12.5 (-2.69%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +1.21%) 財報評分: 最新60分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 458.5 | +5.5 | +1.21% | -9.43 | 303.7 | 354.4 | 405 | 455.6 | 506.2 | 556.8 | 607.5 | 658.1 | 708.7 | 03/27 | 453 | -12.5 | -2.69% | -10.6 | 304 | 354.7 | 405.4 | 456.1 | 506.7 | 557.4 | 608.1 | 658.8 | 709.4 | 03/26 | 465.5 | -9.5 | -2% | -8.25 | 304.4 | 355.1 | 405.9 | 456.6 | 507.3 | 558.1 | 608.8 | 659.5 | 710.3 | 03/25 | 475 | -6 | -1.25% | -6.47 | 304.7 | 355.5 | 406.3 | 457.1 | 507.8 | 558.6 | 609.4 | 660.2 | 711 | 03/22 | 481 | +22 | +4.79% | -5.4 | 305.1 | 355.9 | 406.8 | 457.6 | 508.5 | 559.3 | 610.2 | 661 | 711.8 | 03/21 | 459 | +21.5 | +4.91% | -9.82 | 305.4 | 356.3 | 407.2 | 458.1 | 509 | 559.9 | 610.8 | 661.7 | 712.6 | 03/20 | 437.5 | -6.5 | -1.46% | -14.2 | 305.9 | 356.9 | 407.8 | 458.8 | 509.8 | 560.8 | 611.8 | 662.7 | 713.7 | 03/19 | 444 | -13.5 | -2.95% | -13.2 | 306.8 | 357.9 | 409.1 | 460.2 | 511.3 | 562.5 | 613.6 | 664.7 | 715.9 | 03/18 | 457.5 | +3.5 | +0.77% | -10.8 | 307.7 | 359 | 410.3 | 461.5 | 512.8 | 564.1 | 615.4 | 666.7 | 717.9 | 03/15 | 454 | -11.5 | -2.47% | -11.7 | 308.4 | 359.8 | 411.2 | 462.6 | 514 | 565.4 | 616.8 | 668.1 | 719.5 | 03/14 | 465.5 | +0.5 | +0.11% | -9.66 | 309.2 | 360.7 | 412.2 | 463.7 | 515.3 | 566.8 | 618.3 | 669.9 | 721.4 | 03/13 | 465 | -10.5 | -2.21% | -9.95 | 309.8 | 361.5 | 413.1 | 464.7 | 516.4 | 568 | 619.7 | 671.3 | 722.9 | 03/12 | 475.5 | -15.5 | -3.16% | -8.1 | 310.5 | 362.2 | 413.9 | 465.7 | 517.4 | 569.2 | 620.9 | 672.7 | 724.4 | 03/11 | 491 | 0 | 0% | -5.29 | 311 | 362.9 | 414.7 | 466.6 | 518.4 | 570.2 | 622.1 | 673.9 | 725.8 | 03/08 | 491 | -16 | -3.16% | -5.4 | 311.4 | 363.3 | 415.2 | 467.1 | 519 | 570.9 | 622.8 | 674.7 | 726.6 | 03/07 | 507 | -8 | -1.55% | -2.41 | 311.7 | 363.7 | 415.6 | 467.6 | 519.5 | 571.5 | 623.4 | 675.4 | 727.3 | 03/06 | 515 | +1 | +0.19% | -0.96 | 312 | 364 | 416 | 468 | 520 | 572 | 624 | 676 | 728 | 03/05 | 514 | +6 | +1.18% | -1.21 | 312.2 | 364.2 | 416.2 | 468.3 | 520.3 | 572.3 | 624.3 | 676.4 | 728.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/04 | 508 | +4 | +0.79% | -2.44 | 312.4 | 364.5 | 416.6 | 468.6 | 520.7 | 572.8 | 624.8 | 676.9 | 729 | 03/01 | 504 | -15 | -2.89% | -3.3 | 312.7 | 364.8 | 417 | 469.1 | 521.2 | 573.3 | 625.4 | 677.5 | 729.7 | 02/29 | 519 | +17 | +3.39% | -0.49 | 312.9 | 365.1 | 417.3 | 469.4 | 521.6 | 573.7 | 625.9 | 678 | 730.2 | 02/27 | 502 | -18 | -3.46% | -3.82 | 313.2 | 365.3 | 417.5 | 469.7 | 521.9 | 574.1 | 626.3 | 678.5 | 730.7 | 02/26 | 520 | -12 | -2.26% | -0.52 | 313.6 | 365.9 | 418.2 | 470.4 | 522.7 | 575 | 627.2 | 679.5 | 731.8 | 02/23 | 532 | -3 | -0.56% | +1.64 | 314 | 366.4 | 418.7 | 471.1 | 523.4 | 575.7 | 628.1 | 680.4 | 732.8 | 02/22 | 535 | -12 | -2.19% | +2.12 | 314.3 | 366.7 | 419.1 | 471.5 | 523.9 | 576.3 | 628.6 | 681 | 733.4 | 02/21 | 547 | -22 | -3.87% | +4.35 | 314.5 | 366.9 | 419.4 | 471.8 | 524.2 | 576.6 | 629.1 | 681.5 | 733.9 | 02/20 | 569 | +5 | +0.89% | +8.6 | 314.4 | 366.8 | 419.2 | 471.6 | 524 | 576.4 | 628.8 | 681.1 | 733.5 | 02/19 | 564 | +6 | +1.08% | +7.79 | 313.9 | 366.3 | 418.6 | 470.9 | 523.2 | 575.5 | 627.9 | 680.2 | 732.5 | 02/16 | 558 | +19 | +3.53% | +6.75 | 313.6 | 365.9 | 418.2 | 470.5 | 522.7 | 575 | 627.3 | 679.5 | 731.8 | 02/15 | 539 | -9 | -1.64% | +3.23 | 313.3 | 365.5 | 417.7 | 469.9 | 522.2 | 574.4 | 626.6 | 678.8 | 731 | 02/05 | 548 | -14 | -2.49% | +4.97 | 313.2 | 365.4 | 417.6 | 469.9 | 522.1 | 574.3 | 626.5 | 678.7 | 730.9 | 02/02 | 562 | +20 | +3.69% | +7.66 | 313.2 | 365.4 | 417.6 | 469.8 | 522 | 574.2 | 626.4 | 678.6 | 730.8 | 02/01 | 542 | +13 | +2.46% | +3.86 | 313.1 | 365.3 | 417.5 | 469.7 | 521.9 | 574.1 | 626.2 | 678.4 | 730.6 | 01/31 | 529 | +14 | +2.72% | +1.33 | 313.2 | 365.5 | 417.7 | 469.9 | 522.1 | 574.3 | 626.5 | 678.7 | 730.9 | 01/30 | 515 | -4 | -0.77% | -1.42 | 313.5 | 365.7 | 417.9 | 470.2 | 522.4 | 574.7 | 626.9 | 679.2 | 731.4 | 01/29 | 519 | +9 | +1.76% | -0.72 | 313.7 | 365.9 | 418.2 | 470.5 | 522.8 | 575 | 627.3 | 679.6 | 731.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/26 | 510 | -3 | -0.58% | -2.49 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 680 | 732.3 | 01/25 | 513 | -9 | -1.72% | -1.92 | 313.8 | 366.1 | 418.4 | 470.8 | 523.1 | 575.4 | 627.7 | 680 | 732.3 | 01/24 | 522 | 0 | 0% | -0.15 | 313.7 | 366 | 418.2 | 470.5 | 522.8 | 575.1 | 627.4 | 679.6 | 731.9 | 01/23 | 522 | -20 | -3.69% | -0.08 | 313.4 | 365.7 | 417.9 | 470.2 | 522.4 | 574.6 | 626.9 | 679.1 | 731.4 | 01/22 | 542 | +25 | +4.84% | +3.8 | 313.3 | 365.5 | 417.7 | 469.9 | 522.2 | 574.4 | 626.6 | 678.8 | 731 | 01/19 | 517 | +13 | +2.58% | -0.89 | 313 | 365.1 | 417.3 | 469.5 | 521.6 | 573.8 | 626 | 678.1 | 730.3 | 01/18 | 504 | -5 | -0.98% | -3.3 | 312.7 | 364.8 | 417 | 469.1 | 521.2 | 573.3 | 625.4 | 677.6 | 729.7 | 01/17 | 509 | -4 | -0.78% | -2.35 | 312.7 | 364.9 | 417 | 469.1 | 521.2 | 573.4 | 625.5 | 677.6 | 729.7 | 01/16 | 513 | -3 | -0.58% | -1.59 | 312.8 | 364.9 | 417 | 469.1 | 521.3 | 573.4 | 625.5 | 677.7 | 729.8 | 01/15 | 516 | +6 | +1.18% | -0.97 | 312.6 | 364.7 | 416.8 | 469 | 521.1 | 573.2 | 625.3 | 677.4 | 729.5 | 01/12 | 510 | -10 | -1.92% | -2.09 | 312.5 | 364.6 | 416.7 | 468.8 | 520.9 | 573 | 625.1 | 677.2 | 729.3 | 01/11 | 520 | +12 | +2.36% | -0.13 | 312.4 | 364.5 | 416.5 | 468.6 | 520.7 | 572.7 | 624.8 | 676.9 | 728.9 | 01/10 | 508 | -8 | -1.55% | -2.32 | 312 | 364.1 | 416.1 | 468.1 | 520.1 | 572.1 | 624.1 | 676.1 | 728.1 | 01/09 | 516 | +19.5 | +3.93% | -0.84 | 312.2 | 364.3 | 416.3 | 468.3 | 520.4 | 572.4 | 624.4 | 676.5 | 728.5 | 01/08 | 496.5 | +10 | +2.06% | -4.64 | 312.4 | 364.5 | 416.5 | 468.6 | 520.7 | 572.7 | 624.8 | 676.9 | 728.9 | 01/05 | 486.5 | -4.5 | -0.92% | -6.71 | 312.9 | 365 | 417.2 | 469.3 | 521.5 | 573.6 | 625.8 | 677.9 | 730.1 | 01/04 | 491 | +1 | +0.2% | -5.98 | 313.3 | 365.5 | 417.8 | 470 | 522.2 | 574.4 | 626.6 | 678.9 | 731.1 | 01/03 | 490 | -3.5 | -0.71% | -6.3 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 679.8 | 732.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/02 | 493.5 | -29.5 | -5.64% | -5.73 | 314.1 | 366.4 | 418.8 | 471.1 | 523.5 | 575.8 | 628.2 | 680.5 | 732.9 | 12/29 | 523 | 0 | 0% | -0.17 | 314.3 | 366.7 | 419.1 | 471.5 | 523.9 | 576.3 | 628.6 | 681 | 733.4 | 12/28 | 523 | +4 | +0.77% | -0.06 | 314 | 366.3 | 418.7 | 471 | 523.3 | 575.7 | 628 | 680.3 | 732.7 | 12/27 | 519 | +9 | +1.76% | -0.7 | 313.6 | 365.8 | 418.1 | 470.4 | 522.6 | 574.9 | 627.2 | 679.4 | 731.7 | 12/26 | 510 | +12 | +2.41% | -2.36 | 313.4 | 365.6 | 417.9 | 470.1 | 522.3 | 574.6 | 626.8 | 679 | 731.3 | 12/25 | 498 | +8.5 | +1.74% | -4.61 | 313.2 | 365.4 | 417.6 | 469.8 | 522 | 574.2 | 626.4 | 678.7 | 730.9 | 12/22 | 489.5 | +1 | +0.2% | -6.2 | 313.1 | 365.3 | 417.5 | 469.7 | 521.8 | 574 | 626.2 | 678.4 | 730.6 | 12/21 | 488.5 | -7.5 | -1.51% | -6.38 | 313.1 | 365.3 | 417.4 | 469.6 | 521.8 | 574 | 626.2 | 678.3 | 730.5 | 12/20 | 496 | -16 | -3.12% | -4.92 | 313 | 365.2 | 417.3 | 469.5 | 521.7 | 573.9 | 626 | 678.2 | 730.4 | 12/19 | 512 | -2 | -0.39% | -1.75 | 312.7 | 364.8 | 416.9 | 469 | 521.1 | 573.3 | 625.4 | 677.5 | 729.6 | 12/18 | 514 | +8 | +1.58% | -1.19 | 312.1 | 364.1 | 416.1 | 468.2 | 520.2 | 572.2 | 624.2 | 676.2 | 728.2 | 12/15 | 506 | -24 | -4.53% | -2.59 | 311.7 | 363.6 | 415.6 | 467.5 | 519.5 | 571.4 | 623.4 | 675.3 | 727.3 | 12/14 | 530 | -3 | -0.56% | +2.04 | 311.6 | 363.6 | 415.5 | 467.5 | 519.4 | 571.4 | 623.3 | 675.2 | 727.2 | 12/13 | 533 | +7 | +1.33% | +2.74 | 311.3 | 363.2 | 415 | 466.9 | 518.8 | 570.7 | 622.6 | 674.5 | 726.3 | 12/12 | 526 | -7 | -1.31% | +1.48 | 311 | 362.8 | 414.6 | 466.5 | 518.3 | 570.1 | 622 | 673.8 | 725.6 | 12/11 | 533 | +1 | +0.19% | +2.98 | 310.6 | 362.3 | 414.1 | 465.8 | 517.6 | 569.3 | 621.1 | 672.9 | 724.6 | 12/08 | 532 | +4 | +0.76% | +3.05 | 309.8 | 361.4 | 413 | 464.6 | 516.3 | 567.9 | 619.5 | 671.1 | 722.8 | 12/07 | 528 | -6 | -1.12% | +2.54 | 309 | 360.5 | 412 | 463.4 | 514.9 | 566.4 | 617.9 | 669.4 | 720.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/06 | 534 | +7 | +1.33% | +3.95 | 308.2 | 359.6 | 411 | 462.4 | 513.7 | 565.1 | 616.5 | 667.8 | 719.2 | 12/05 | 527 | +6 | +1.15% | +2.83 | 307.5 | 358.8 | 410 | 461.2 | 512.5 | 563.8 | 615 | 666.2 | 717.5 | 12/04 | 521 | -15 | -2.8% | +1.85 | 306.9 | 358.1 | 409.2 | 460.4 | 511.6 | 562.7 | 613.9 | 665 | 716.2 | 12/01 | 536 | +3 | +0.56% | +4.93 | 306.5 | 357.6 | 408.7 | 459.7 | 510.8 | 561.9 | 613 | 664.1 | 715.1 | 11/30 | 533 | -5 | -0.93% | +4.56 | 305.8 | 356.8 | 407.8 | 458.8 | 509.8 | 560.7 | 611.7 | 662.7 | 713.6 | 11/29 | 538 | 0 | 0% | +5.76 | 305.2 | 356.1 | 407 | 457.8 | 508.7 | 559.6 | 610.4 | 661.3 | 712.2 | 11/28 | 538 | +11 | +2.09% | +6 | 304.5 | 355.3 | 406.1 | 456.8 | 507.6 | 558.3 | 609.1 | 659.8 | 710.6 | 11/27 | 527 | -13 | -2.41% | +4.03 | 303.9 | 354.6 | 405.3 | 455.9 | 506.6 | 557.2 | 607.9 | 658.5 | 709.2 | 11/24 | 540 | -9 | -1.64% | +6.78 | 303.4 | 354 | 404.6 | 455.2 | 505.7 | 556.3 | 606.9 | 657.5 | 708 | 11/23 | 549 | -13 | -2.31% | +8.79 | 302.8 | 353.2 | 403.7 | 454.2 | 504.6 | 555.1 | 605.6 | 656 | 706.5 | 11/22 | 562 | +2 | +0.36% | +11.6 | 302.1 | 352.4 | 402.8 | 453.1 | 503.5 | 553.8 | 604.2 | 654.5 | 704.9 | 11/21 | 560 | +5 | +0.9% | +11.6 | 301.2 | 351.4 | 401.6 | 451.8 | 502 | 552.2 | 602.4 | 652.6 | 702.8 | 11/20 | 555 | +23 | +4.32% | +10.7 | 300.7 | 350.8 | 401 | 451.1 | 501.2 | 551.3 | 601.4 | 651.6 | 701.7 | 11/17 | 532 | +7 | +1.33% | +6.45 | 299.9 | 349.8 | 399.8 | 449.8 | 499.8 | 549.7 | 599.7 | 649.7 | 699.7 | 11/16 | 525 | -9 | -1.69% | +5.26 | 299.3 | 349.1 | 399 | 448.9 | 498.8 | 548.7 | 598.5 | 648.4 | 698.3 | 11/15 | 534 | +10 | +1.91% | +7.32 | 298.5 | 348.3 | 398.1 | 447.8 | 497.6 | 547.3 | 597.1 | 646.8 | 696.6 | 11/14 | 524 | -9 | -1.69% | +5.75 | 297.3 | 346.9 | 396.4 | 446 | 495.5 | 545.1 | 594.6 | 644.2 | 693.7 | 11/13 | 533 | -12 | -2.2% | +8 | 296.1 | 345.5 | 394.8 | 444.2 | 493.5 | 542.9 | 592.2 | 641.6 | 690.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/10 | 545 | -9 | -1.62% | +10.9 | 294.8 | 343.9 | 393 | 442.1 | 491.3 | 540.4 | 589.5 | 638.6 | 687.8 | 11/09 | 554 | 0 | 0% | +13.4 | 293.2 | 342 | 390.9 | 439.7 | 488.6 | 537.4 | 586.3 | 635.2 | 684 | 11/08 | 554 | +4 | +0.73% | +14 | 291.5 | 340 | 388.6 | 437.2 | 485.8 | 534.3 | 582.9 | 631.5 | 680.1 | 11/07 | 550 | +15 | +2.8% | +13.9 | 289.8 | 338.1 | 386.3 | 434.6 | 482.9 | 531.2 | 579.5 | 627.8 | 676.1 | 11/06 | 535 | -1 | -0.19% | +11.5 | 287.9 | 335.9 | 383.9 | 431.9 | 479.9 | 527.9 | 575.8 | 623.8 | 671.8 | 11/03 | 536 | +25 | +4.89% | +12.3 | 286.4 | 334.1 | 381.8 | 429.6 | 477.3 | 525 | 572.7 | 620.5 | 668.2 | 11/02 | 511 | +13.5 | +2.71% | +7.62 | 284.9 | 332.4 | 379.9 | 427.3 | 474.8 | 522.3 | 569.8 | 617.3 | 664.7 | 11/01 | 497.5 | -1 | -0.2% | +5.22 | 283.7 | 331 | 378.2 | 425.5 | 472.8 | 520.1 | 567.4 | 614.6 | 661.9 | 10/31 | 498.5 | -8.5 | -1.68% | +5.92 | 282.4 | 329.5 | 376.5 | 423.6 | 470.7 | 517.7 | 564.8 | 611.9 | 658.9 | 10/30 | 507 | -4 | -0.78% | +8.23 | 281.1 | 327.9 | 374.8 | 421.6 | 468.4 | 515.3 | 562.1 | 609 | 655.8 | 10/27 | 511 | +20 | +4.07% | +9.52 | 279.9 | 326.6 | 373.3 | 419.9 | 466.6 | 513.2 | 559.9 | 606.5 | 653.2 | 10/26 | 491 | -15 | -2.96% | +5.72 | 278.7 | 325.1 | 371.5 | 418 | 464.4 | 510.9 | 557.3 | 603.8 | 650.2 | 10/25 | 506 | -5 | -0.98% | +9.35 | 277.6 | 323.9 | 370.2 | 416.5 | 462.7 | 509 | 555.3 | 601.6 | 647.8 | 10/24 | 511 | +11 | +2.2% | +10.9 | 276.4 | 322.5 | 368.5 | 414.6 | 460.7 | 506.8 | 552.8 | 598.9 | 645 | 10/23 | 500 | -7 | -1.38% | +8.99 | 275.2 | 321.1 | 367 | 412.9 | 458.7 | 504.6 | 550.5 | 596.4 | 642.2 | 10/20 | 507 | +11 | +2.22% | +10.9 | 274.2 | 320 | 365.7 | 411.4 | 457.1 | 502.8 | 548.5 | 594.2 | 639.9 | 10/19 | 496 | +12 | +2.48% | +8.94 | 273.2 | 318.7 | 364.3 | 409.8 | 455.3 | 500.8 | 546.4 | 591.9 | 637.4 | 10/18 | 484 | -42 | -7.98% | +6.72 | 272.1 | 317.5 | 362.8 | 408.2 | 453.5 | 498.9 | 544.2 | 589.6 | 634.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/17 | 526 | -8 | -1.5% | +16.4 | 271.1 | 316.3 | 361.5 | 406.7 | 451.9 | 497.1 | 542.2 | 587.4 | 632.6 | 10/16 | 534 | -11 | -2.02% | +18.8 | 269.7 | 314.7 | 359.6 | 404.6 | 449.5 | 494.5 | 539.4 | 584.4 | 629.3 | 10/13 | 545 | +15 | +2.83% | +21.9 | 268.3 | 313 | 357.8 | 402.5 | 447.2 | 491.9 | 536.6 | 581.3 | 626.1 | 10/12 | 530 | -6 | -1.12% | +19.2 | 266.8 | 311.3 | 355.7 | 400.2 | 444.7 | 489.2 | 533.6 | 578.1 | 622.6 | 10/11 | 536 | +14 | +2.68% | +21.1 | 265.5 | 309.8 | 354.1 | 398.3 | 442.6 | 486.8 | 531.1 | 575.3 | 619.6 | 10/06 | 522 | +6 | +1.16% | +18.5 | 264.3 | 308.3 | 352.4 | 396.4 | 440.4 | 484.5 | 528.5 | 572.6 | 616.6 | 10/05 | 516 | +25.5 | +5.2% | +17.7 | 262.9 | 306.8 | 350.6 | 394.4 | 438.2 | 482.1 | 525.9 | 569.7 | 613.5 | 10/04 | 490.5 | +8.5 | +1.76% | +12.6 | 261.5 | 305.1 | 348.6 | 392.2 | 435.8 | 479.4 | 523 | 566.5 | 610.1 | 10/03 | 482 | -18 | -3.6% | +11.2 | 260.2 | 303.5 | 346.9 | 390.2 | 433.6 | 476.9 | 520.3 | 563.7 | 607 | 10/02 | 500 | +7 | +1.42% | +15.9 | 258.8 | 302 | 345.1 | 388.3 | 431.4 | 474.5 | 517.7 | 560.8 | 604 | 09/28 | 493 | +6.5 | +1.34% | +14.9 | 257.4 | 300.4 | 343.3 | 386.2 | 429.1 | 472 | 514.9 | 557.8 | 600.7 | 09/27 | 486.5 | 0 | 0% | +13.9 | 256.2 | 298.9 | 341.6 | 384.3 | 427 | 469.8 | 512.5 | 555.2 | 597.9 | 09/26 | 486.5 | +5 | +1.04% | +14.4 | 255.1 | 297.6 | 340.1 | 382.6 | 425.1 | 467.6 | 510.1 | 552.7 | 595.2 | 09/25 | 481.5 | +18 | +3.88% | +13.8 | 253.9 | 296.2 | 338.5 | 380.8 | 423.1 | 465.4 | 507.8 | 550.1 | 592.4 | 09/22 | 463.5 | +10 | +2.21% | +10.1 | 252.6 | 294.6 | 336.7 | 378.8 | 420.9 | 463 | 505.1 | 547.2 | 589.3 | 09/21 | 453.5 | -18.5 | -3.92% | +8.24 | 251.4 | 293.3 | 335.2 | 377.1 | 419 | 460.9 | 502.8 | 544.7 | 586.6 | 09/20 | 472 | -31 | -6.16% | +13.2 | 250.3 | 292 | 333.7 | 375.4 | 417.1 | 458.8 | 500.5 | 542.2 | 584 | 09/19 | 503 | +9.5 | +1.93% | +21.2 | 249 | 290.4 | 331.9 | 373.4 | 414.9 | 456.4 | 497.9 | 539.4 | 580.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/18 | 493.5 | -9.5 | -1.89% | +19.7 | 247.4 | 288.7 | 329.9 | 371.1 | 412.4 | 453.6 | 494.8 | 536.1 | 577.3 | 09/15 | 503 | +20.5 | +4.25% | +22.6 | 246.1 | 287.1 | 328.1 | 369.1 | 410.1 | 451.1 | 492.1 | 533.2 | 574.2 | 09/14 | 482.5 | +28.5 | +6.28% | +18.3 | 244.6 | 285.4 | 326.2 | 366.9 | 407.7 | 448.5 | 489.3 | 530 | 570.8 | 09/13 | 454 | +1.5 | +0.33% | +11.9 | 243.4 | 284 | 324.6 | 365.2 | 405.8 | 446.3 | 486.9 | 527.5 | 568 | 09/12 | 452.5 | -2.5 | -0.55% | +11.9 | 242.5 | 283 | 323.4 | 363.8 | 404.2 | 444.7 | 485.1 | 525.5 | 565.9 | 09/11 | 455 | -5.5 | -1.19% | +12.9 | 241.8 | 282.1 | 322.4 | 362.8 | 403.1 | 443.4 | 483.7 | 524 | 564.3 | 09/08 | 460.5 | -9.5 | -2.02% | +14.7 | 241 | 281.1 | 321.3 | 361.5 | 401.6 | 441.8 | 482 | 522.1 | 562.3 | 09/07 | 470 | -7 | -1.47% | +17.5 | 240 | 280 | 320 | 360 | 400 | 439.9 | 479.9 | 519.9 | 559.9 | 09/06 | 477 | +5 | +1.06% | +19.9 | 238.8 | 278.5 | 318.3 | 358.1 | 397.9 | 437.7 | 477.5 | 517.3 | 557.1 | 09/05 | 472 | +2 | +0.43% | +19.3 | 237.4 | 277 | 316.6 | 356.1 | 395.7 | 435.3 | 474.8 | 514.4 | 554 | 09/04 | 470 | 0 | 0% | +19.4 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 | 432.8 | 472.2 | 511.5 | 550.9 | 09/01 | 470 | -8 | -1.67% | +20 | 234.9 | 274.1 | 313.3 | 352.4 | 391.6 | 430.7 | 469.9 | 509 | 548.2 | 08/31 | 478 | +1 | +0.21% | +22.7 | 233.8 | 272.7 | 311.7 | 350.7 | 389.6 | 428.6 | 467.6 | 506.5 | 545.5 | 08/30 | 477 | +3.5 | +0.74% | +23.1 | 232.5 | 271.2 | 309.9 | 348.7 | 387.4 | 426.2 | 464.9 | 503.7 | 542.4 | 08/29 | 473.5 | -6.5 | -1.35% | +22.9 | 231.1 | 269.6 | 308.2 | 346.7 | 385.2 | 423.7 | 462.2 | 500.7 | 539.3 | 08/28 | 480 | +8 | +1.69% | +25.3 | 229.8 | 268.1 | 306.4 | 344.7 | 383 | 421.3 | 459.6 | 497.9 | 536.2 | 08/25 | 472 | -42 | -8.17% | +23.9 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 | 419 | 457.1 | 495.1 | 533.2 | 08/24 | 514 | +46 | +9.83% | +35.6 | 227.4 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.7 | 492.6 | 530.5 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/23 | 468 | -5 | -1.06% | +24.4 | 225.8 | 263.4 | 301 | 338.7 | 376.3 | 413.9 | 451.6 | 489.2 | 526.8 | 08/22 | 473 | +20.5 | +4.53% | +26.5 | 224.4 | 261.7 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486.1 | 523.5 | 08/21 | 452.5 | +41 | +9.96% | +22 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.3 | 519.4 | 08/18 | 411.5 | +8.5 | +2.11% | +11.8 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 | 405 | 441.8 | 478.6 | 515.4 | 08/17 | 403 | +4.5 | +1.13% | +10.1 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.7 | 439.3 | 475.9 | 512.5 | 08/16 | 398.5 | +14.5 | +3.78% | +9.46 | 218.4 | 254.8 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.3 | 509.7 | 08/15 | 384 | -1 | -0.26% | +6 | 217.4 | 253.6 | 289.8 | 326 | 362.3 | 398.5 | 434.7 | 471 | 507.2 | 08/14 | 385 | +1 | +0.26% | +6.7 | 216.5 | 252.6 | 288.7 | 324.7 | 360.8 | 396.9 | 433 | 469.1 | 505.1 | 08/11 | 384 | +18 | +4.92% | +6.87 | 215.6 | 251.5 | 287.5 | 323.4 | 359.3 | 395.3 | 431.2 | 467.1 | 503.1 | 08/10 | 366 | -14 | -3.68% | +2.28 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 | 393.6 | 429.4 | 465.2 | 501 | 08/09 | 380 | -8 | -2.06% | +6.58 | 213.9 | 249.6 | 285.2 | 320.9 | 356.5 | 392.2 | 427.8 | 463.5 | 499.2 | 08/08 | 388 | -2 | -0.51% | +9.29 | 213 | 248.5 | 284 | 319.5 | 355 | 390.5 | 426 | 461.5 | 497 | 08/07 | 390 | +21 | +5.69% | +10.4 | 211.9 | 247.3 | 282.6 | 317.9 | 353.2 | 388.6 | 423.9 | 459.2 | 494.5 | 08/04 | 369 | +3 | +0.82% | +4.97 | 210.9 | 246.1 | 281.2 | 316.4 | 351.5 | 386.7 | 421.8 | 457 | 492.1 | 08/02 | 366 | -21 | -5.43% | +4.5 | 210.1 | 245.2 | 280.2 | 315.2 | 350.2 | 385.3 | 420.3 | 455.3 | 490.3 | 08/01 | 394.5 | +12.5 | +3.27% | +13 | 209.4 | 244.3 | 279.2 | 314.2 | 349.1 | 384 | 418.9 | 453.8 | 488.7 | 07/31 | 382 | -8 | -2.05% | +9.99 | 208.4 | 243.1 | 277.8 | 312.6 | 347.3 | 382 | 416.8 | 451.5 | 486.2 | 07/28 | 390 | +7.5 | +1.96% | +12.8 | 207.5 | 242.1 | 276.7 | 311.3 | 345.9 | 380.5 | 415.1 | 449.7 | 484.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/27 | 382.5 | -12 | -3.04% | +11.1 | 206.6 | 241 | 275.4 | 309.9 | 344.3 | 378.7 | 413.2 | 447.6 | 482 | 07/26 | 394.5 | -5.5 | -1.38% | +15 | 205.7 | 240 | 274.3 | 308.6 | 342.9 | 377.2 | 411.5 | 445.8 | 480.1 | 07/25 | 400 | -1.5 | -0.37% | +17.2 | 204.8 | 238.9 | 273 | 307.2 | 341.3 | 375.4 | 409.6 | 443.7 | 477.8 | 07/24 | 401.5 | +12.5 | +3.21% | +18.3 | 203.7 | 237.6 | 271.6 | 305.5 | 339.5 | 373.4 | 407.3 | 441.3 | 475.2 | 07/21 | 389 | +5 | +1.3% | +15.2 | 202.6 | 236.3 | 270.1 | 303.9 | 337.6 | 371.4 | 405.2 | 438.9 | 472.7 | 07/20 | 384 | -1.5 | -0.39% | +14.3 | 201.6 | 235.2 | 268.8 | 302.4 | 336 | 369.5 | 403.1 | 436.7 | 470.3 | 07/19 | 385.5 | -8.5 | -2.16% | +15.2 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.3 | 07/18 | 394 | -0.5 | -0.13% | +18.3 | 199.8 | 233.1 | 266.4 | 299.7 | 333 | 366.3 | 399.6 | 432.9 | 466.2 | 07/17 | 394.5 | -8.5 | -2.11% | +19 | 198.9 | 232 | 265.1 | 298.3 | 331.4 | 364.6 | 397.7 | 430.9 | 464 | 07/14 | 403 | -5.5 | -1.35% | +22.1 | 198.1 | 231.1 | 264.1 | 297.2 | 330.2 | 363.2 | 396.2 | 429.2 | 462.3 | 07/13 | 408.5 | +18.5 | +4.74% | +24.3 | 197.2 | 230.1 | 263 | 295.8 | 328.7 | 361.6 | 394.4 | 427.3 | 460.2 | 07/12 | 390 | +20.5 | +5.55% | +19.2 | 196.3 | 229 | 261.7 | 294.4 | 327.1 | 359.8 | 392.5 | 425.2 | 457.9 | 07/11 | 369.5 | +12 | +3.36% | +13.4 | 195.5 | 228.1 | 260.7 | 293.3 | 325.9 | 358.4 | 391 | 423.6 | 456.2 | 07/10 | 357.5 | +6.5 | +1.85% | +10.1 | 194.8 | 227.3 | 259.8 | 292.3 | 324.7 | 357.2 | 389.7 | 422.2 | 454.6 | 07/07 | 351 | -10 | -2.77% | +8.33 | 194.4 | 226.8 | 259.2 | 291.6 | 324 | 356.4 | 388.8 | 421.2 | 453.6 | 07/06 | 361 | -10 | -2.7% | +11.6 | 194 | 226.3 | 258.7 | 291 | 323.3 | 355.7 | 388 | 420.3 | 452.7 | 07/05 | 371 | +0.5 | +0.13% | +15.1 | 193.5 | 225.7 | 258 | 290.2 | 322.5 | 354.7 | 387 | 419.2 | 451.5 | 07/04 | 370.5 | +3 | +0.82% | +15.3 | 192.9 | 225 | 257.1 | 289.3 | 321.4 | 353.6 | 385.7 | 417.9 | 450 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/03 | 367.5 | +18.5 | +5.3% | +14.7 | 192.3 | 224.4 | 256.4 | 288.5 | 320.5 | 352.6 | 384.6 | 416.7 | 448.7 | 06/30 | 349 | +2 | +0.58% | +9.16 | 191.8 | 223.8 | 255.8 | 287.8 | 319.7 | 351.7 | 383.7 | 415.6 | 447.6 | 06/29 | 347 | +6 | +1.76% | +8.74 | 191.5 | 223.4 | 255.3 | 287.2 | 319.1 | 351 | 382.9 | 414.8 | 446.8 | 06/28 | 341 | 0 | 0% | +7.08 | 191.1 | 222.9 | 254.8 | 286.6 | 318.4 | 350.3 | 382.1 | 414 | 445.8 | 06/27 | 341 | -9 | -2.57% | +7.28 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 | 06/26 | 350 | -8 | -2.23% | +10.3 | 190.4 | 222.1 | 253.8 | 285.5 | 317.2 | 349 | 380.7 | 412.4 | 444.2 | 06/21 | 358 | -1 | -0.28% | +13 | 190 | 221.7 | 253.3 | 285 | 316.7 | 348.3 | 380 | 411.7 | 443.3 | 06/20 | 359 | -5.5 | -1.51% | +13.6 | 189.6 | 221.1 | 252.7 | 284.3 | 315.9 | 347.5 | 379.1 | 410.7 | 442.3 | 06/19 | 364.5 | +1.5 | +0.41% | +15.7 | 189.1 | 220.6 | 252.1 | 283.6 | 315.1 | 346.6 | 378.1 | 409.6 | 441.1 | 06/16 | 363 | -19 | -4.97% | +15.6 | 188.5 | 219.9 | 251.3 | 282.7 | 314.1 | 345.5 | 376.9 | 408.3 | 439.7 | 06/15 | 382 | +12 | +3.24% | +22.1 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.5 | 406.8 | 438.1 | 06/14 | 370 | +11 | +3.06% | +18.8 | 186.9 | 218 | 249.2 | 280.4 | 311.5 | 342.7 | 373.8 | 405 | 436.1 | 06/13 | 359 | +10.5 | +3.01% | +15.7 | 186.2 | 217.2 | 248.2 | 279.2 | 310.3 | 341.3 | 372.3 | 403.3 | 434.4 | 06/12 | 348.5 | +5.5 | +1.6% | +12.7 | 185.6 | 216.5 | 247.4 | 278.4 | 309.3 | 340.2 | 371.2 | 402.1 | 433 | 06/09 | 343 | +3.5 | +1.03% | +11.2 | 185 | 215.8 | 246.7 | 277.5 | 308.3 | 339.2 | 370 | 400.8 | 431.7 | 06/08 | 339.5 | -16 | -4.5% | +10.4 | 184.6 | 215.3 | 246.1 | 276.9 | 307.6 | 338.4 | 369.2 | 399.9 | 430.7 | 06/07 | 355.5 | +1.5 | +0.42% | +15.8 | 184.2 | 214.9 | 245.6 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.7 | 06/06 | 354 | +9 | +2.61% | +15.6 | 183.7 | 214.3 | 244.9 | 275.5 | 306.1 | 336.7 | 367.3 | 397.9 | 428.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/05 | 345 | +2 | +0.58% | +13 | 183.1 | 213.6 | 244.2 | 274.7 | 305.2 | 335.7 | 366.2 | 396.8 | 427.3 | 06/02 | 343 | +1 | +0.29% | +12.6 | 182.7 | 213.2 | 243.6 | 274.1 | 304.5 | 335 | 365.4 | 395.9 | 426.3 | 06/01 | 342 | -11 | -3.12% | +12.5 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395.1 | 425.4 | 05/31 | 353 | -1 | -0.28% | +16.5 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.2 | 363.5 | 393.8 | 424.1 | 05/30 | 354 | -3.5 | -0.98% | +17.3 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 332 | 362.2 | 392.4 | 422.5 | 05/29 | 357.5 | +32.5 | +10% | +18.9 | 180.4 | 210.5 | 240.6 | 270.6 | 300.7 | 330.8 | 360.8 | 390.9 | 421 | 05/26 | 325 | +29.5 | +9.98% | +8.53 | 179.7 | 209.6 | 239.6 | 269.5 | 299.5 | 329.4 | 359.3 | 389.3 | 419.2 | 05/25 | 295.5 | +12.5 | +4.42% | -1.09 | 179.3 | 209.1 | 239 | 268.9 | 298.8 | 328.6 | 358.5 | 388.4 | 418.3 | 05/24 | 283 | -3 | -1.05% | -5.17 | 179.1 | 208.9 | 238.8 | 268.6 | 298.4 | 328.3 | 358.1 | 388 | 417.8 | 05/23 | 286 | +2 | +0.7% | -4.13 | 179 | 208.8 | 238.7 | 268.5 | 298.3 | 328.2 | 358 | 387.8 | 417.7 | 05/22 | 284 | -7 | -2.41% | -4.75 | 178.9 | 208.7 | 238.5 | 268.4 | 298.2 | 328 | 357.8 | 387.6 | 417.4 | 05/19 | 291 | -5.5 | -1.85% | -2.4 | 178.9 | 208.7 | 238.5 | 268.3 | 298.2 | 328 | 357.8 | 387.6 | 417.4 | 05/18 | 296.5 | +1 | +0.34% | -0.51 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 | 05/17 | 295.5 | 0 | 0% | -0.73 | 178.6 | 208.4 | 238.1 | 267.9 | 297.7 | 327.4 | 357.2 | 387 | 416.7 | 05/16 | 295.5 | +8 | +2.78% | -0.62 | 178.4 | 208.2 | 237.9 | 267.6 | 297.4 | 327.1 | 356.8 | 386.6 | 416.3 | 05/15 | 287.5 | -0.5 | -0.17% | -3.18 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 326.6 | 356.3 | 386 | 415.7 | 05/12 | 288 | +6 | +2.13% | -2.94 | 178 | 207.7 | 237.4 | 267 | 296.7 | 326.4 | 356.1 | 385.7 | 415.4 | 05/11 | 282 | -4.5 | -1.57% | -4.89 | 177.9 | 207.5 | 237.2 | 266.8 | 296.5 | 326.1 | 355.8 | 385.4 | 415.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/10 | 286.5 | -6 | -2.05% | -3.32 | 177.8 | 207.4 | 237.1 | 266.7 | 296.4 | 326 | 355.6 | 385.3 | 414.9 | 05/09 | 292.5 | -2.5 | -0.85% | -1.22 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 | 325.7 | 355.3 | 385 | 414.6 | 05/08 | 295 | +6.5 | +2.25% | -0.18 | 177.3 | 206.9 | 236.4 | 266 | 295.5 | 325.1 | 354.7 | 384.2 | 413.8 | 05/05 | 288.5 | -9.5 | -3.19% | -2.17 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 | 324.4 | 353.9 | 383.4 | 412.9 | 05/04 | 298 | +3 | +1.02% | +1.24 | 176.6 | 206 | 235.5 | 264.9 | 294.4 | 323.8 | 353.2 | 382.7 | 412.1 | 05/03 | 295 | -3 | -1.01% | +0.51 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 410.9 | 05/02 | 298 | -1 | -0.33% | +1.83 | 175.6 | 204.9 | 234.1 | 263.4 | 292.6 | 321.9 | 351.2 | 380.4 | 409.7 | 04/28 | 299 | +10 | +3.46% | +2.44 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.2 | 379.4 | 408.6 | 04/27 | 289 | -3.5 | -1.2% | -0.72 | 174.7 | 203.8 | 232.9 | 262 | 291.1 | 320.2 | 349.3 | 378.4 | 407.5 | 04/26 | 292.5 | +5 | +1.74% | +0.72 | 174.2 | 203.3 | 232.3 | 261.4 | 290.4 | 319.4 | 348.5 | 377.5 | 406.6 | 04/25 | 287.5 | -11 | -3.69% | -0.72 | 173.7 | 202.7 | 231.7 | 260.6 | 289.6 | 318.5 | 347.5 | 376.5 | 405.4 | 04/24 | 298.5 | +3 | +1.02% | +3.28 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.7 | 404.6 | 04/21 | 295.5 | -3 | -1.01% | +2.51 | 173 | 201.8 | 230.6 | 259.4 | 288.3 | 317.1 | 345.9 | 374.7 | 403.6 | 04/20 | 298.5 | -21 | -6.57% | +3.81 | 172.5 | 201.3 | 230 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 | 04/19 | 319.5 | +6 | +1.91% | +11.4 | 172 | 200.7 | 229.4 | 258 | 286.7 | 315.4 | 344 | 372.7 | 401.4 | 04/18 | 313.5 | +0.5 | +0.16% | +9.75 | 171.4 | 199.9 | 228.5 | 257.1 | 285.6 | 314.2 | 342.8 | 371.3 | 399.9 | 04/17 | 313 | -2.5 | -0.79% | +10 | 170.7 | 199.2 | 227.6 | 256.1 | 284.6 | 313 | 341.5 | 369.9 | 398.4 | 04/14 | 315.5 | +13 | +4.3% | +11.3 | 170 | 198.4 | 226.7 | 255.1 | 283.4 | 311.8 | 340.1 | 368.4 | 396.8 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/13 | 302.5 | -10.5 | -3.35% | +7.2 | 169.3 | 197.5 | 225.8 | 254 | 282.2 | 310.4 | 338.6 | 366.8 | 395.1 | 04/12 | 313 | +1.5 | +0.48% | +11.4 | 168.6 | 196.7 | 224.8 | 253 | 281.1 | 309.2 | 337.3 | 365.4 | 393.5 | 04/11 | 311.5 | +3 | +0.97% | +11.4 | 167.8 | 195.8 | 223.8 | 251.7 | 279.7 | 307.7 | 335.7 | 363.6 | 391.6 | 04/10 | 308.5 | -0.5 | -0.16% | +10.8 | 167 | 194.9 | 222.7 | 250.6 | 278.4 | 306.3 | 334.1 | 361.9 | 389.8 | 04/07 | 309 | -7.5 | -2.37% | +11.5 | 166.3 | 194.1 | 221.8 | 249.5 | 277.2 | 305 | 332.7 | 360.4 | 388.1 | 04/06 | 316.5 | -2.5 | -0.78% | +14.7 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.4 | 03/31 | 319 | +7 | +2.24% | +16.1 | 164.8 | 192.3 | 219.8 | 247.2 | 274.7 | 302.2 | 329.7 | 357.1 | 384.6 |
|